Comments
Loading...

Despegar.com

DESPNYSE
Benzinga Data가 제공하는 로고
$18.57
3.9226.74%
프리마켓: 6:35 AM EDT
Despegar.com (DESP) announced today it will be merged with Prosus for $1.7B paid in cash

Despegar.com (NYSE:DESP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Despegar.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Despegar.com에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price7.79Aug 02, 2024
Change
00%
Bid10.8
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.29Jul 25, 2024
Change
00%
Bid7.9
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price5.01Sep 05, 2024
Change
00%
Bid5.5
Ask8.6
volume0
Intrest13
Strike
7.5
7.5
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest217
Last Price6Dec 18, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest117
Strike
10
10
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest973
Last Price2.45Dec 20, 2024
Change
1.8543.02%
Bid2.3
Ask2.4
volume8
Intrest601
Strike
12.5
12.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Last Price0.67Dec 20, 2024
Change
0.1316.25%
Bid0.6
Ask0.7
volume42
Intrest354
Strike
15
15
Last Price0.3Dec 11, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest40
Last Price0.17Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume3
Intrest440
Strike
17.5
17.5
Last Price2.45Dec 19, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest162
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest377
Strike
20
20
Last Price3.1Dec 11, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest56
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0