$190.07
-1.96-1.02%
가까이에: -
$190.00
-0.07-0.04%
시간외: 7:09 PM EDT
Comments
Loading...
Discover Financial servs (NYSE:DFS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Discover Financial servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Discover Financial servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid113.1
Ask116.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask112
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask107
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.5Apr 09, 2025
Change
00%
Bid93.2
Ask96.7
volume0
Intrest6
Strike
95
95
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price64.5Apr 03, 2025
Change
00%
Bid88.2
Ask91.1
volume0
Intrest1
Strike
100
100
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price59.7Apr 03, 2025
Change
00%
Bid83.9
Ask86.5
volume0
Intrest1
Strike
105
105
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.3Apr 04, 2025
Change
00%
Bid73.1
Ask76.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Strike
125
125
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
140
140
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
145
145
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
150
150
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
155
155
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price15.7Apr 22, 2025
Change
00%
Bid28.4
Ask31.6
volume0
Intrest6
Strike
160
160
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price12.11Apr 22, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest1
Strike
162.5
162.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price23.97May 06, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest2
Strike
165
165
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price10.8Apr 22, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest1
Strike
167.5
167.5
Last Price2.85Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price20.25May 09, 2025
Change
0.713.63%
Bid18.5
Ask22
volume14
Intrest35
Strike
170
170
Last Price1.06May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest80
Last Price14.31Apr 28, 2025
Change
00%
Bid15.7
Ask19.2
volume0
Intrest3
Strike
172.5
172.5
Last Price1.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price14.61May 07, 2025
Change
00%
Bid13.1
Ask16.7
volume0
Intrest3
Strike
175
175
Last Price0.27May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price8.85Apr 24, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.31May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price13.35May 08, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest5
Strike
180
180
Last Price2.75May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price4.5May 01, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest8
Strike
182.5
182.5
Last Price0.44May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price8.6May 08, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest22
Strike
185
185
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price7.01May 08, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest14
Strike
187.5
187.5
Last Price0.01May 09, 2025
Change
0.8998.89%
Bid-
Ask0.45
volume5
Intrest30
Last Price0.1May 09, 2025
Change
3.8597.47%
Bid-
Ask0.65
volume9
Intrest200
Strike
190
190
Last Price0.25May 09, 2025
Change
0.3860.32%
Bid-
Ask1.4
volume2
Intrest210
Last Price0.05May 09, 2025
Change
1.997.44%
Bid-
Ask0.05
volume2
Intrest20
Strike
192.5
192.5
Last Price6May 06, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest2
Last Price0.1May 09, 2025
Change
0.4983.05%
Bid-
Ask2.05
volume26
Intrest37
Strike
195
195
Last Price5.26May 09, 2025
Change
0.183.54%
Bid3.3
Ask6.9
volume3
Intrest3
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
197.5
197.5
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.7Apr 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest32
Strike
200
200
Last Price10.3May 09, 2025
Change
0.737.63%
Bid9.4
Ask10.9
volume2
Intrest3
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved