$173.16
3.892.30%
가까이에: -
$174.36
1.20.69%
시간외: Dec 20, 6:42 PM EDT
Comments
Loading...
Discover Finl (NYSE:DFS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Discover Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Discover Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.5
Ask85.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
125
125
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price36.93Nov 15, 2024
Change
00%
Bid31.2
Ask35.7
volume0
Intrest2
Strike
140
140
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
141
141
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
145
145
Last Price1.46Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
150
150
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Strike
152.5
152.5
Last Price2.8Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
155
155
Last Price0.65Dec 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
160
160
Last Price1.21Nov 25, 2024
Change
00%
Bid0.15
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid0.25
Ask1.7
volume0
Intrest0
Last Price13.7Dec 16, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest2
Strike
165
165
Last Price0.6Dec 20, 2024
Change
1.266.67%
Bid0.2
Ask0.8
volume5
Intrest50
Last Price7.08Dec 20, 2024
Change
10.0558.67%
Bid6.2
Ask8.2
volume1
Intrest2
Strike
167.5
167.5
Last Price0.72Dec 20, 2024
Change
0.4136.28%
Bid0.25
Ask1.4
volume26
Intrest48
Last Price9.53Dec 04, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest3
Strike
170
170
Last Price2.18Dec 20, 2024
Change
0.6322.42%
Bid1.25
Ask3.1
volume5
Intrest16
Last Price2.44Dec 20, 2024
Change
0.3612.86%
Bid2
Ask3.6
volume1
Intrest267
Strike
172.5
172.5
Last Price2.2Dec 20, 2024
Change
2.9657.36%
Bid1.25
Ask2.85
volume26
Intrest17
Last Price2.07Dec 20, 2024
Change
0.9584.82%
Bid1.6
Ask2.25
volume16
Intrest21
Strike
175
175
Last Price3.5Dec 20, 2024
Change
0.412.9%
Bid2.6
Ask4.5
volume15
Intrest1
Last Price1.08Dec 20, 2024
Change
2.166.04%
Bid0.7
Ask1.55
volume1
Intrest1
Strike
177.5
177.5
Last Price4.43Dec 13, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest1
Last Price0.72Dec 20, 2024
Change
0.1935.85%
Bid-
Ask0.6
volume15
Intrest7
Strike
180
180
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
182.5
182.5
Last Price11.63Dec 18, 2024
Change
00%
Bid7.3
Ask11.7
volume0
Intrest4
Last Price5.7Nov 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
185
185
Last Price11.22Dec 17, 2024
Change
00%
Bid9.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.78Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Last Price0.71Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39.7
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.7
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid104.7
Ask109
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved