$169.66
0.000.00%
프리마켓: 4:30 PM EDT
Comments
Loading...
Discover Financial servs (NYSE:DFS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Discover Financial servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Discover Financial servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Strike
115
115
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
120
120
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
125
125
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
130
130
Last Price1.65Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
135
135
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
138
138
Last Price1.95Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price30.76Mar 25, 2025
Change
00%
Bid29.4
Ask32.5
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Strike
140
140
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
142
142
Last Price0.39Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
144
144
Last Price0.68Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Strike
145
145
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
146
146
Last Price0.61Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
147
147
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
148
148
Last Price3.3Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
149
149
Last Price2.3Mar 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price20.37Mar 25, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest4
Strike
150
150
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest73
Last Price13.85Mar 20, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest4
Strike
152.5
152.5
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest43
Last Price9.9Mar 19, 2025
Change
00%
Bid13.2
Ask16.8
volume0
Intrest8
Strike
155
155
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest50
Last Price6Mar 17, 2025
Change
00%
Bid10.7
Ask14.4
volume0
Intrest1
Strike
157.5
157.5
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Last Price10.6Mar 24, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest10
Strike
160
160
Last Price0.65Mar 25, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest175
Last Price5.63Mar 21, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest17
Strike
162.5
162.5
Last Price1.31Mar 24, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest74
Last Price5.65Mar 20, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest115
Strike
165
165
Last Price1.4Mar 25, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest113
Last Price4.74Mar 25, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest33
Strike
167.5
167.5
Last Price1.98Mar 25, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest29
Last Price2.95Mar 25, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest60
Strike
170
170
Last Price2.5Mar 25, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest113
Last Price1.95Mar 25, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest43
Strike
172.5
172.5
Last Price14.02Mar 19, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest4
Last Price1Mar 25, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest22
Strike
175
175
Last Price7.27Mar 24, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest10
Last Price1.08Mar 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest45
Strike
177.5
177.5
Last Price25.12Mar 17, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest4
Last Price0.43Mar 25, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest19
Strike
180
180
Last Price16.4Mar 21, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest12
Last Price0.23Mar 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest54
Strike
182.5
182.5
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest26
Strike
185
185
Last Price11.59Mar 05, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
190
190
Last Price24.56Mar 07, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
200
200
Last Price35.81Mar 21, 2025
Change
00%
Bid28.6
Ask32.1
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
205
205
Last Price18.25Mar 03, 2025
Change
00%
Bid33.6
Ask37.2
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price33Mar 04, 2025
Change
00%
Bid38.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
225
225
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price70.21Mar 25, 2025
Change
00%
Bid68.6
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.6
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.6
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83.6
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.6
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid98.6
Ask102.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved