$159.63
3.322.12%
가까이에: -
$159.63
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Discover Financial servs (NYSE:DFS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Discover Financial servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Discover Financial servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.3
Ask86.3
volume0
Intrest0
Strike
75
75
Last Price0.79Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask81.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price47.8Apr 07, 2025
Change
00%
Bid58.8
Ask61.9
volume0
Intrest1
Strike
100
100
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0
Strike
105
105
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask56
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
110
110
Last Price2.05Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Strike
120
120
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Strike
125
125
Last Price4Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
129
129
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
130
130
Last Price0.7Apr 17, 2025
Change
0.646.15%
Bid0.5
Ask1
volume26
Intrest12
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
132
132
Last Price3.6Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
134
134
Last Price7.51Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price30.92Mar 27, 2025
Change
00%
Bid24
Ask28.4
volume0
Intrest0
Strike
135
135
Last Price2.3Apr 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
136
136
Last Price1.2Apr 17, 2025
Change
0.4426.83%
Bid-
Ask2.4
volume4
Intrest4
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
137
137
Last Price4.8Apr 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
138
138
Last Price2Apr 15, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
139
139
Last Price2.1Apr 15, 2025
Change
00%
Bid0.2
Ask3.5
volume0
Intrest8
Last Price18.4Apr 07, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest2
Strike
140
140
Last Price1.55Apr 17, 2025
Change
1.0841.06%
Bid-
Ask2.5
volume1
Intrest133
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
141
141
Last Price2.35Apr 15, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask21.7
volume0
Intrest0
Strike
142
142
Last Price2.5Apr 15, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
143
143
Last Price2.2Apr 16, 2025
Change
00%
Bid0.6
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Strike
144
144
Last Price1.64Apr 17, 2025
Change
2.1656.84%
Bid0.2
Ask4.9
volume2
Intrest1
Last Price28.1Apr 03, 2025
Change
00%
Bid14.7
Ask19.1
volume0
Intrest1
Strike
145
145
Last Price1.79Apr 17, 2025
Change
0.8131.15%
Bid1.25
Ask2.45
volume10
Intrest19
Last Price-
Change
-
Bid13.9
Ask18.3
volume0
Intrest0
Strike
146
146
Last Price1.95Apr 15, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest9
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
147
147
Last Price2.45Apr 17, 2025
Change
0.722.22%
Bid0.7
Ask3.6
volume1
Intrest16
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
148
148
Last Price2.9Apr 17, 2025
Change
0.412.12%
Bid0.3
Ask4.7
volume2
Intrest6
Last Price-
Change
-
Bid11.4
Ask15.9
volume0
Intrest0
Strike
149
149
Last Price3.6Apr 16, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest3
Last Price14.9Apr 10, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest3
Strike
150
150
Last Price3.6Apr 17, 2025
Change
0.920%
Bid0.9
Ask3.5
volume2
Intrest20
Last Price12.6Apr 10, 2025
Change
00%
Bid9.1
Ask13.3
volume0
Intrest1
Strike
152.5
152.5
Last Price4.6Apr 16, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest6
Last Price11.4Apr 08, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest4
Strike
155
155
Last Price4Apr 17, 2025
Change
1.527.27%
Bid4.5
Ask4.8
volume7
Intrest44
Last Price17.3Apr 09, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest1
Strike
157.5
157.5
Last Price4.9Apr 17, 2025
Change
2.735.53%
Bid3.9
Ask6.8
volume1
Intrest1
Last Price6.63Apr 16, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest14
Strike
160
160
Last Price6.1Apr 17, 2025
Change
2.7531.07%
Bid5.9
Ask6.9
volume16
Intrest81
Last Price5Apr 17, 2025
Change
0.813.79%
Bid2.8
Ask6
volume4
Intrest4
Strike
162.5
162.5
Last Price7.1Apr 17, 2025
Change
-
Bid5.1
Ask8.2
volume3
Intrest0
Last Price4.7Apr 17, 2025
Change
1.651.61%
Bid3.5
Ask4.2
volume13
Intrest88
Strike
165
165
Last Price11.52Apr 14, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest123
Last Price3.08Apr 17, 2025
Change
1.5398.71%
Bid2.15
Ask2.9
volume11
Intrest106
Strike
167.5
167.5
Last Price10.05Apr 17, 2025
Change
1.5513.36%
Bid8.9
Ask12.5
volume1
Intrest2
Last Price2.73Apr 17, 2025
Change
0.7638.58%
Bid1.85
Ask2.55
volume51
Intrest21
Strike
170
170
Last Price16.15Apr 16, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest22
Last Price1.75Apr 15, 2025
Change
00%
Bid0.6
Ask2.85
volume0
Intrest12
Strike
172.5
172.5
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price1.09Apr 17, 2025
Change
0.1515.96%
Bid0.8
Ask1.3
volume8
Intrest40
Strike
175
175
Last Price15.9Apr 17, 2025
Change
19.655.21%
Bid13.9
Ask18
volume1
Intrest1
Last Price1.61Apr 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
177.5
177.5
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
0.1530%
Bid0.2
Ask0.75
volume37
Intrest76
Strike
180
180
Last Price34.6Apr 09, 2025
Change
00%
Bid18.5
Ask22.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price0.46Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price1.13Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Last Price0.46Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
200
200
Last Price40.1Apr 17, 2025
Change
-
Bid39.4
Ask41.9
volume2
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid43.8
Ask46.9
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Last Price0.42Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.8
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.8
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.8
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid73.3
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.8
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid83.9
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.8
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid93.6
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98.8
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid103.8
Ask106.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved