Comments
Loading...

Dun & Bradstreet Holdings

DNBNYSE
Benzinga Data가 제공하는 로고
$8.97
가까이에: May 14, 4:10 PM EDT
$8.97
0.000.00%
시간외: 4:10 PM EDT

Dun & Bradstreet Holdings (NYSE:DNB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dun & Bradstreet Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dun & Bradstreet Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.016.0
1.0
16.0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.9May 09, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price1.65Apr 23, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest34
Strike
7.5
7.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6035
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
9
9
Last Price0.05May 14, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume7
Intrest173
Last Price0.01May 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest8326
Strike
10
10
Last Price1.2May 09, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0