$9.08
0.000.00%
가까이에: -
$9.08
0.001200.01%
시간외: 4:13 PM EDT
Comments
Loading...
Dun & Bradstreet Holdings (NYSE:DNB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dun & Bradstreet Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dun & Bradstreet Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.88May 15, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest496
Strike
5
5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.54Jun 10, 2025
Change
00%
Bid0.85
Ask3.8
volume0
Intrest82
Strike
7.5
7.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Last Price0.05Jun 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest76
Strike
9
9
Last Price0.1Jun 27, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume5
Intrest88
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3423
Strike
10
10
Last Price1.05Apr 23, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.55
Ask4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest887
Strike
12.5
12.5
Last Price3.22Mar 03, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
15
15
Last Price6.5Apr 07, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved