Comments
Loading...

Denali Therapeutics

DNLINASDAQ
Benzinga Data가 제공하는 로고
$14.64
0.000.00%
프리마켓: 4:00 PM EDT

Denali Therapeutics (NASDAQ:DNLI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Denali Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Denali Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.45May 29, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest6
Strike
12.5
12.5
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price0.65Jun 06, 2025
Change
0.244.44%
Bid0.35
Ask1.25
volume5
Intrest21
Strike
15
15
Last Price0.8Jun 06, 2025
Change
0.4536%
Bid0.6
Ask1.4
volume2
Intrest54
Last Price0.2Jun 06, 2025
Change
0.250%
Bid-
Ask0.5
volume15
Intrest58
Strike
17.5
17.5
Last Price4.29Jun 02, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest3
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest337
Strike
20
20
Last Price5.5Mar 20, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest300
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price6.2Apr 30, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest2
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price8.5Feb 28, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest0
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
30
30
Last Price14.1Mar 04, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest1
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
40
40
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0