$83.40
0.710.86%
가까이에: -
$80.01
-3.39-4.06%
시간외: 7:55 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Docusign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Docusign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.35Apr 02, 2025
Change
1.284.73%
Bid26.35
Ask30.25
volume2
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask23.85
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price20.76Mar 20, 2025
Change
00%
Bid17.85
Ask19.1
volume0
Intrest5
Strike
65
65
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid13.6
Ask15.25
volume0
Intrest0
Strike
69
69
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price11.89Apr 01, 2025
Change
00%
Bid12.8
Ask14.1
volume0
Intrest1
Strike
70
70
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest22
Last Price-
Change
-
Bid11.75
Ask13.1
volume0
Intrest0
Strike
71
71
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price14Mar 14, 2025
Change
00%
Bid10.85
Ask11.95
volume0
Intrest2
Strike
72
72
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price16.61Mar 25, 2025
Change
00%
Bid9.9
Ask11.05
volume0
Intrest1
Strike
73
73
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price9Apr 02, 2025
Change
7.344.79%
Bid8.9
Ask9.9
volume1
Intrest21
Strike
74
74
Last Price0.01Apr 02, 2025
Change
0.1392.86%
Bid-
Ask1.49
volume2
Intrest10
Last Price6.8Apr 01, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest12
Strike
75
75
Last Price0.04Apr 02, 2025
Change
0.0450%
Bid-
Ask0.32
volume16
Intrest109
Last Price9.75Mar 18, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest2
Strike
76
76
Last Price0.15Apr 02, 2025
Change
0.140%
Bid-
Ask0.24
volume1
Intrest59
Last Price7.1Apr 02, 2025
Change
1.936.54%
Bid5.95
Ask7.05
volume4
Intrest39
Strike
77
77
Last Price0.42Mar 31, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest11
Last Price3.95Mar 31, 2025
Change
00%
Bid4.95
Ask6.3
volume0
Intrest50
Strike
78
78
Last Price0.61Mar 31, 2025
Change
00%
Bid0.03
Ask0.36
volume0
Intrest43
Last Price3.15Mar 31, 2025
Change
00%
Bid3.85
Ask5.2
volume0
Intrest15
Strike
79
79
Last Price0.25Apr 02, 2025
Change
0.128.57%
Bid-
Ask0.59
volume1
Intrest119
Last Price1.9Apr 01, 2025
Change
00%
Bid3
Ask4.45
volume0
Intrest65
Strike
80
80
Last Price0.35Apr 02, 2025
Change
0.1732.69%
Bid0.03
Ask1.09
volume40
Intrest219
Last Price2.54Apr 02, 2025
Change
0.041.6%
Bid2.43
Ask3.6
volume45
Intrest214
Strike
81
81
Last Price0.5Apr 02, 2025
Change
1.6476.64%
Bid0.44
Ask0.73
volume3
Intrest78
Last Price2.75Apr 02, 2025
Change
0.7940.31%
Bid1.67
Ask3.05
volume108
Intrest148
Strike
82
82
Last Price0.86Apr 02, 2025
Change
0.2623.21%
Bid0.1
Ask1.38
volume18
Intrest169
Last Price1.77Apr 02, 2025
Change
0.7675.25%
Bid0.94
Ask2.14
volume6
Intrest87
Strike
83
83
Last Price0.98Apr 02, 2025
Change
1.1153.11%
Bid0.52
Ask1.52
volume2
Intrest93
Last Price1.42Apr 02, 2025
Change
0.5563.22%
Bid0.67
Ask1.51
volume112
Intrest184
Strike
84
84
Last Price1.58Apr 02, 2025
Change
1.8353.67%
Bid0.94
Ask2.54
volume1
Intrest32
Last Price0.66Apr 02, 2025
Change
0.1632%
Bid0.44
Ask0.72
volume12
Intrest102
Strike
85
85
Last Price1.75Apr 02, 2025
Change
1.749.28%
Bid1.87
Ask3
volume3
Intrest120
Last Price0.45Apr 02, 2025
Change
0.1973.08%
Bid-
Ask1.04
volume141
Intrest187
Strike
86
86
Last Price5.21Apr 01, 2025
Change
00%
Bid1.85
Ask3.75
volume0
Intrest262
Last Price0.21Apr 02, 2025
Change
0.0210.53%
Bid0.17
Ask0.39
volume4
Intrest208
Strike
87
87
Last Price3.71Apr 02, 2025
Change
1.5729.73%
Bid3.35
Ask4.35
volume9
Intrest101
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.41
volume52
Intrest61
Strike
88
88
Last Price5.1Mar 28, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest30
Last Price0.06Apr 02, 2025
Change
00%
Bid0.02
Ask0.14
volume10
Intrest50
Strike
89
89
Last Price5.75Apr 02, 2025
Change
1.3519.01%
Bid5.2
Ask6.05
volume2
Intrest97
Last Price0.05Apr 02, 2025
Change
00%
Bid0.01
Ask0.1
volume12
Intrest282
Strike
90
90
Last Price7.66Apr 01, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest51
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid-
Ask0.35
volume1
Intrest121
Strike
91
91
Last Price8.97Apr 01, 2025
Change
00%
Bid7.15
Ask8.1
volume0
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
92
92
Last Price10.06Apr 01, 2025
Change
00%
Bid8
Ask9.25
volume0
Intrest12
Last Price0.01Apr 02, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume8
Intrest89
Strike
93
93
Last Price10.85Apr 01, 2025
Change
00%
Bid8.95
Ask10.25
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest56
Strike
94
94
Last Price11.94Apr 01, 2025
Change
00%
Bid10.25
Ask10.85
volume0
Intrest6
Last Price0.06Apr 02, 2025
Change
0.0120%
Bid-
Ask0.09
volume3
Intrest93
Strike
95
95
Last Price11.9Apr 02, 2025
Change
0.181.54%
Bid11.25
Ask11.95
volume3
Intrest3
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
96
96
Last Price12.78Mar 28, 2025
Change
00%
Bid11.85
Ask13.05
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Strike
98
98
Last Price8.11Mar 25, 2025
Change
00%
Bid13.9
Ask15.45
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
99
99
Last Price11.55Mar 26, 2025
Change
00%
Bid15.05
Ask16.2
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.4
volume3
Intrest38
Strike
100
100
Last Price17.05Mar 28, 2025
Change
00%
Bid15.95
Ask17.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume14
Intrest18
Strike
105
105
Last Price-
Change
-
Bid21.05
Ask22.3
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.75
Ask33.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.75
Ask38.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.75
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.75
Ask48.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved