$83.96
-2.24-2.60%
가까이에: -
$83.90
-0.06-0.07%
시간외: Feb 21, 7:47 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DocuSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DocuSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask29
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.95
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.95
Ask27
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask23.95
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask23
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask21.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price22.59Feb 14, 2025
Change
00%
Bid17
Ask21
volume0
Intrest7
Strike
65
65
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest17
Last Price-
Change
-
Bid16
Ask20.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask17.05
volume0
Intrest0
Strike
69
69
Last Price0.54Feb 21, 2025
Change
-
Bid-
Ask0.38
volume4
Intrest0
Last Price21.98Feb 10, 2025
Change
00%
Bid12.05
Ask16
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask13.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price10.2Feb 20, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest2
Strike
75
75
Last Price0.13Feb 21, 2025
Change
00%
Bid0.05
Ask0.15
volume17
Intrest24
Last Price9.98Feb 20, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest1
Strike
76
76
Last Price0.16Feb 21, 2025
Change
00%
Bid0.1
Ask1.52
volume2
Intrest57
Last Price-
Change
-
Bid5.85
Ask7.45
volume0
Intrest0
Strike
77
77
Last Price0.19Feb 21, 2025
Change
0.3766.07%
Bid0.14
Ask1.54
volume5
Intrest20
Last Price-
Change
-
Bid5
Ask6.75
volume0
Intrest0
Strike
78
78
Last Price0.24Feb 21, 2025
Change
0.0633.33%
Bid0.17
Ask0.32
volume2
Intrest13
Last Price-
Change
-
Bid5.15
Ask6.25
volume0
Intrest0
Strike
79
79
Last Price0.68Feb 21, 2025
Change
0.4142.86%
Bid0.26
Ask0.69
volume5
Intrest148
Last Price4.6Feb 21, 2025
Change
0.9617.27%
Bid4.3
Ask4.55
volume1
Intrest2
Strike
80
80
Last Price0.42Feb 21, 2025
Change
0.0513.51%
Bid0.24
Ask0.57
volume5
Intrest181
Last Price16.06Feb 04, 2025
Change
00%
Bid2.69
Ask4.4
volume0
Intrest1
Strike
81
81
Last Price0.34Feb 19, 2025
Change
00%
Bid0.56
Ask0.73
volume0
Intrest35
Last Price3.15Feb 20, 2025
Change
00%
Bid1.77
Ask3.9
volume0
Intrest1
Strike
82
82
Last Price0.86Feb 21, 2025
Change
0.078.86%
Bid0.82
Ask1
volume466
Intrest341
Last Price2Feb 21, 2025
Change
2.8558.76%
Bid2.08
Ask2.5
volume11
Intrest2
Strike
83
83
Last Price1.31Feb 21, 2025
Change
0.1613.91%
Bid1.08
Ask1.4
volume117
Intrest674
Last Price1.77Feb 21, 2025
Change
0.8632.7%
Bid1.7
Ask1.87
volume223
Intrest6
Strike
84
84
Last Price1.73Feb 21, 2025
Change
0.6255.86%
Bid1.56
Ask1.82
volume45
Intrest185
Last Price1.32Feb 21, 2025
Change
1.247.62%
Bid1.17
Ask1.52
volume19
Intrest44
Strike
85
85
Last Price2.6Feb 21, 2025
Change
0.7943.65%
Bid2.12
Ask2.46
volume18
Intrest140
Last Price0.97Feb 21, 2025
Change
1.1854.88%
Bid0.83
Ask1.08
volume49
Intrest146
Strike
86
86
Last Price3.06Feb 21, 2025
Change
1.3680%
Bid2.81
Ask5.15
volume2
Intrest65
Last Price0.67Feb 21, 2025
Change
0.6147.66%
Bid0.57
Ask0.74
volume41
Intrest38
Strike
87
87
Last Price4.07Feb 21, 2025
Change
1.6870.29%
Bid2.62
Ask5.7
volume7
Intrest45
Last Price0.4Feb 21, 2025
Change
0.6260.78%
Bid0.25
Ask0.63
volume19
Intrest19
Strike
88
88
Last Price4.25Feb 21, 2025
Change
0.616.44%
Bid3.65
Ask6
volume10
Intrest41
Last Price0.31Feb 21, 2025
Change
0.4961.25%
Bid0.24
Ask1.18
volume19
Intrest378
Strike
89
89
Last Price5.43Feb 21, 2025
Change
1.8350.83%
Bid4.3
Ask5.75
volume16
Intrest26
Last Price0.27Feb 21, 2025
Change
0.3153.45%
Bid0.15
Ask0.37
volume19
Intrest171
Strike
90
90
Last Price4.77Feb 20, 2025
Change
00%
Bid5.25
Ask6.85
volume0
Intrest47
Last Price0.29Feb 21, 2025
Change
0.0923.68%
Bid0.08
Ask1.24
volume7
Intrest100
Strike
91
91
Last Price7.05Feb 21, 2025
Change
2.2546.88%
Bid6.3
Ask7.95
volume11
Intrest48
Last Price0.12Feb 21, 2025
Change
0.1250%
Bid0.12
Ask2.26
volume173
Intrest81
Strike
92
92
Last Price6.98Feb 20, 2025
Change
00%
Bid7.55
Ask8.7
volume0
Intrest255
Last Price0.06Feb 21, 2025
Change
0.1773.91%
Bid0.03
Ask0.15
volume23
Intrest725
Strike
93
93
Last Price8.88Feb 21, 2025
Change
1.4920.16%
Bid7.2
Ask9.95
volume10
Intrest18
Last Price0.29Feb 21, 2025
Change
0.1270.59%
Bid-
Ask1.35
volume6
Intrest43
Strike
94
94
Last Price10.03Feb 21, 2025
Change
3.2848.59%
Bid8.35
Ask10.8
volume12
Intrest8
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid0.05
Ask0.15
volume15
Intrest326
Strike
95
95
Last Price9.56Feb 20, 2025
Change
00%
Bid9.95
Ask11.95
volume0
Intrest46
Last Price0.4Feb 21, 2025
Change
0.0613.04%
Bid-
Ask0.4
volume3
Intrest524
Strike
96
96
Last Price11.87Feb 21, 2025
Change
1.6115.69%
Bid10.3
Ask13
volume10
Intrest16
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid0.02
Ask0.7
volume2
Intrest52
Strike
97
97
Last Price10.05Feb 14, 2025
Change
00%
Bid11.15
Ask14.35
volume0
Intrest0
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Strike
98
98
Last Price12.54Feb 20, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest12
Last Price0.1Feb 20, 2025
Change
00%
Bid0.01
Ask1.02
volume0
Intrest40
Strike
99
99
Last Price12.77Feb 18, 2025
Change
00%
Bid13.15
Ask15.9
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.16
volume41
Intrest421
Strike
100
100
Last Price13Feb 14, 2025
Change
00%
Bid14.05
Ask17.25
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.5798.28%
Bid-
Ask2.15
volume4
Intrest54
Strike
101
101
Last Price5.05Feb 06, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest22
Strike
102
102
Last Price8.35Jan 29, 2025
Change
00%
Bid16.05
Ask19.25
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid0.01
Ask0.13
volume1
Intrest143
Strike
103
103
Last Price-
Change
-
Bid17.05
Ask20.2
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.3585.37%
Bid-
Ask0.26
volume1
Intrest112
Strike
104
104
Last Price-
Change
-
Bid18.15
Ask21.15
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest337
Strike
105
105
Last Price17.96Feb 19, 2025
Change
00%
Bid19.3
Ask22.2
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
106
106
Last Price-
Change
-
Bid20.15
Ask23.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Strike
107
107
Last Price-
Change
-
Bid21.1
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid22.05
Ask26.05
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
110
110
Last Price-
Change
-
Bid24.05
Ask28.2
volume0
Intrest0
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest177
Strike
115
115
Last Price-
Change
-
Bid29.05
Ask33.05
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid34.15
Ask38.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.05
Ask43.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.05
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.05
Ask53.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved