$76.47
0.921.22%
가까이에: -
$76.27
-0.20-0.26%
시간외: 7:15 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Docusign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Docusign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30Jun 23, 2025
Change
00%
Bid29.65
Ask33.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price25.68Jun 24, 2025
Change
00%
Bid24.55
Ask28.45
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.7Jun 24, 2025
Change
00%
Bid20.05
Ask22.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.64Jun 27, 2025
Change
2.114.44%
Bid15.3
Ask17.55
volume2
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask14.45
volume0
Intrest0
Strike
63
63
Last Price0.02Jun 27, 2025
Change
-
Bid-
Ask1.27
volume1
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.75
volume0
Intrest0
Strike
64
64
Last Price0.25Jun 27, 2025
Change
-
Bid-
Ask1.27
volume1
Intrest0
Last Price10.75Jun 25, 2025
Change
00%
Bid10.15
Ask12.7
volume0
Intrest7
Strike
65
65
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid9.3
Ask11.35
volume0
Intrest0
Strike
66
66
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest14
Last Price-
Change
-
Bid8.15
Ask10.95
volume0
Intrest0
Strike
67
67
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest29
Last Price-
Change
-
Bid7.15
Ask9.75
volume0
Intrest0
Strike
68
68
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price5.92Jun 25, 2025
Change
00%
Bid6.3
Ask8.65
volume0
Intrest8
Strike
69
69
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price6.49Jun 27, 2025
Change
3.2499.69%
Bid5.5
Ask7.2
volume1
Intrest35
Strike
70
70
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest149
Last Price3.55Jun 20, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest13
Strike
71
71
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest157
Last Price2.83Jun 25, 2025
Change
00%
Bid2.73
Ask5.85
volume0
Intrest13
Strike
72
72
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest161
Last Price3.5Jun 27, 2025
Change
0.934.62%
Bid2.72
Ask4.3
volume13
Intrest147
Strike
73
73
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.12
volume4
Intrest211
Last Price2.47Jun 27, 2025
Change
0.8754.38%
Bid1.45
Ask3.35
volume19
Intrest127
Strike
74
74
Last Price0.01Jun 27, 2025
Change
0.295.24%
Bid-
Ask0.4
volume66
Intrest509
Last Price1.74Jun 27, 2025
Change
0.9107.14%
Bid1.18
Ask2.22
volume260
Intrest434
Strike
75
75
Last Price0.01Jun 27, 2025
Change
0.2996.67%
Bid-
Ask0.1
volume105
Intrest335
Last Price0.6Jun 27, 2025
Change
0.38172.73%
Bid0.39
Ask1.04
volume796
Intrest1094
Strike
76
76
Last Price0.04Jun 27, 2025
Change
0.7795.06%
Bid0.01
Ask0.07
volume101
Intrest270
Last Price0.06Jun 27, 2025
Change
0.0114.29%
Bid0.01
Ask0.08
volume555
Intrest726
Strike
77
77
Last Price0.4Jun 27, 2025
Change
1.3176.61%
Bid0.07
Ask1.13
volume79
Intrest105
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1747
Intrest2247
Strike
78
78
Last Price1.55Jun 27, 2025
Change
0.137.74%
Bid0.65
Ask2.34
volume72
Intrest132
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume42
Intrest618
Strike
79
79
Last Price4.33Jun 24, 2025
Change
00%
Bid0.91
Ask3.6
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume743
Intrest4109
Strike
80
80
Last Price4.6Jun 25, 2025
Change
00%
Bid2.59
Ask4.25
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest117
Strike
81
81
Last Price5.6Jun 26, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest3
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest245
Strike
82
82
Last Price5.5Jun 27, 2025
Change
0.9514.73%
Bid4.5
Ask6.5
volume2
Intrest2
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest279
Strike
83
83
Last Price8.18Jun 18, 2025
Change
00%
Bid5.75
Ask7.2
volume0
Intrest0
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
84
84
Last Price8.9Jun 26, 2025
Change
00%
Bid6.55
Ask8.3
volume0
Intrest1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
85
85
Last Price10Jun 13, 2025
Change
00%
Bid7.2
Ask9.85
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
86
86
Last Price11.23Jun 24, 2025
Change
00%
Bid8.45
Ask10.75
volume0
Intrest2
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
87
87
Last Price10.68Jun 12, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest520
Strike
88
88
Last Price10.4Jun 12, 2025
Change
00%
Bid10.65
Ask12.25
volume0
Intrest10
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
89
89
Last Price10.96Jun 09, 2025
Change
00%
Bid11.15
Ask13.9
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
90
90
Last Price13.25Jun 11, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest1
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
91
91
Last Price11.94Jun 09, 2025
Change
00%
Bid13.35
Ask15.75
volume0
Intrest0
Last Price0.26Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
92
92
Last Price14.26Jun 09, 2025
Change
00%
Bid14.55
Ask16.45
volume0
Intrest3
Last Price0.03Jun 27, 2025
Change
0.2288%
Bid-
Ask0.2
volume1
Intrest13
Strike
93
93
Last Price16.61Jun 27, 2025
Change
1.6811.25%
Bid15.6
Ask17.5
volume3
Intrest3
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Strike
94
94
Last Price17.8Jun 11, 2025
Change
00%
Bid16.3
Ask18.65
volume0
Intrest0
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
95
95
Last Price17.75Jun 09, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
96
96
Last Price18.69Jun 12, 2025
Change
00%
Bid18.15
Ask20.85
volume0
Intrest0
Last Price3.95Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
97
97
Last Price21.25Jun 06, 2025
Change
00%
Bid19.2
Ask21.85
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
98
98
Last Price21.46Jun 09, 2025
Change
00%
Bid20.2
Ask22.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest25
Strike
99
99
Last Price23.42Jun 09, 2025
Change
00%
Bid21.35
Ask23.8
volume0
Intrest0
Last Price0.12Jun 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid22.25
Ask24.8
volume0
Intrest0
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid23
Ask25.95
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
102
102
Last Price-
Change
-
Bid23.65
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
103
103
Last Price26Jun 06, 2025
Change
00%
Bid24.5
Ask28.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid25.6
Ask29.45
volume0
Intrest0
Last Price0.26Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.45
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
110
110
Last Price34.88Jun 06, 2025
Change
00%
Bid31.5
Ask35.45
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.45
Ask45.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved