$82.81
0.000.00%
프리마켓: Apr 25, 7:41 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Docusign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Docusign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.63Apr 23, 2025
Change
00%
Bid36.5
Ask39.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price30.65Apr 23, 2025
Change
00%
Bid33.55
Ask36.1
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price29.98Apr 23, 2025
Change
00%
Bid31.9
Ask34.9
volume0
Intrest16
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price29.23Apr 23, 2025
Change
00%
Bid31.4
Ask35.3
volume0
Intrest8
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price28.75Apr 23, 2025
Change
00%
Bid31.5
Ask34.8
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price28.47Apr 23, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest12
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price27.5Apr 23, 2025
Change
00%
Bid28.85
Ask32.8
volume0
Intrest12
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.01Apr 23, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest16
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.65
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.64Apr 23, 2025
Change
00%
Bid26.5
Ask29.1
volume0
Intrest8
Strike
55
55
Last Price0.56Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price22.91Apr 23, 2025
Change
00%
Bid24.95
Ask28.05
volume0
Intrest8
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price21.93Apr 23, 2025
Change
00%
Bid25
Ask26.75
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price20.67Apr 23, 2025
Change
00%
Bid24.5
Ask25.65
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price19.52Apr 23, 2025
Change
00%
Bid22.95
Ask25.7
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price18.55Apr 23, 2025
Change
00%
Bid21.75
Ask23.35
volume0
Intrest16
Strike
60
60
Last Price0.14Apr 22, 2025
Change
00%
Bid0.01
Ask0.64
volume0
Intrest222
Last Price-
Change
-
Bid21.3
Ask22.6
volume0
Intrest0
Strike
61
61
Last Price1.78Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask21.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask20.55
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask20.8
volume0
Intrest0
Strike
64
64
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price13.6Apr 23, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Strike
66
66
Last Price0.88Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid15.4
Ask16.75
volume0
Intrest0
Strike
67
67
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest6
Last Price6.05Apr 09, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest1
Strike
68
68
Last Price0.65Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1513
Last Price13.28Apr 24, 2025
Change
00%
Bid12.85
Ask15.85
volume0
Intrest12
Strike
69
69
Last Price0.88Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest55
Last Price10.75Apr 24, 2025
Change
00%
Bid11.65
Ask14.9
volume0
Intrest7
Strike
70
70
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest29
Last Price3.05Apr 21, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest65
Strike
71
71
Last Price0.2Apr 24, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest35
Last Price3.6Apr 22, 2025
Change
00%
Bid10.25
Ask11.65
volume0
Intrest10
Strike
72
72
Last Price0.44Apr 23, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest85
Last Price5.8Apr 23, 2025
Change
00%
Bid8.7
Ask11.25
volume0
Intrest8
Strike
73
73
Last Price0.26Apr 24, 2025
Change
00%
Bid0.03
Ask0.28
volume0
Intrest57
Last Price9.17Apr 25, 2025
Change
00%
Bid7.95
Ask10.4
volume0
Intrest89
Strike
74
74
Last Price0.13Apr 25, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest77
Last Price8.14Apr 25, 2025
Change
00%
Bid7.35
Ask9.8
volume0
Intrest12
Strike
75
75
Last Price0.26Apr 25, 2025
Change
00%
Bid0.16
Ask0.3
volume0
Intrest84
Last Price6.99Apr 25, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest112
Strike
76
76
Last Price0.25Apr 25, 2025
Change
00%
Bid0.21
Ask1.68
volume0
Intrest30
Last Price6.22Apr 24, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest30
Strike
77
77
Last Price0.35Apr 25, 2025
Change
00%
Bid0.3
Ask1.01
volume0
Intrest20
Last Price5.37Apr 25, 2025
Change
00%
Bid5.25
Ask6
volume0
Intrest23
Strike
78
78
Last Price0.44Apr 25, 2025
Change
00%
Bid0.36
Ask0.6
volume0
Intrest17
Last Price4.5Apr 25, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest35
Strike
79
79
Last Price1.14Apr 24, 2025
Change
00%
Bid0.54
Ask0.93
volume0
Intrest2
Last Price3.78Apr 25, 2025
Change
00%
Bid3.65
Ask5.05
volume0
Intrest58
Strike
80
80
Last Price0.84Apr 25, 2025
Change
00%
Bid0.73
Ask0.94
volume0
Intrest111
Last Price3Apr 25, 2025
Change
00%
Bid2.76
Ask3.3
volume0
Intrest48
Strike
81
81
Last Price1.13Apr 25, 2025
Change
00%
Bid0.96
Ask1.86
volume0
Intrest8
Last Price2.47Apr 25, 2025
Change
00%
Bid2.14
Ask2.58
volume0
Intrest38
Strike
82
82
Last Price1.6Apr 25, 2025
Change
00%
Bid0.61
Ask1.59
volume0
Intrest45
Last Price1.8Apr 25, 2025
Change
00%
Bid1.61
Ask2.02
volume0
Intrest53
Strike
83
83
Last Price1.75Apr 25, 2025
Change
00%
Bid1.66
Ask2.21
volume0
Intrest4
Last Price1.35Apr 25, 2025
Change
00%
Bid1.08
Ask1.44
volume0
Intrest14
Strike
84
84
Last Price1.67Mar 25, 2025
Change
00%
Bid1.85
Ask2.73
volume0
Intrest5
Last Price0.94Apr 25, 2025
Change
00%
Bid0.76
Ask1.01
volume0
Intrest36
Strike
85
85
Last Price12.4Apr 11, 2025
Change
00%
Bid2.57
Ask3.25
volume0
Intrest2
Last Price0.67Apr 25, 2025
Change
00%
Bid0.47
Ask2.43
volume0
Intrest22
Strike
86
86
Last Price4.1Mar 28, 2025
Change
00%
Bid2.96
Ask3.95
volume0
Intrest1
Last Price0.46Apr 25, 2025
Change
00%
Bid0.24
Ask0.52
volume0
Intrest15
Strike
87
87
Last Price4.9Mar 20, 2025
Change
00%
Bid4.35
Ask5
volume0
Intrest8
Last Price0.26Apr 25, 2025
Change
00%
Bid0.17
Ask0.39
volume0
Intrest25
Strike
88
88
Last Price5.5Mar 20, 2025
Change
00%
Bid4.8
Ask6.15
volume0
Intrest0
Last Price0.16Apr 25, 2025
Change
00%
Bid0.1
Ask0.41
volume0
Intrest386
Strike
89
89
Last Price3.27Mar 25, 2025
Change
00%
Bid4.95
Ask8.3
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid0.07
Ask0.27
volume0
Intrest10
Strike
90
90
Last Price17.89Apr 04, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest3
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
91
91
Last Price5.98Mar 21, 2025
Change
00%
Bid6.85
Ask9.75
volume0
Intrest1
Last Price0.58Apr 24, 2025
Change
00%
Bid0.01
Ask0.71
volume0
Intrest10
Strike
92
92
Last Price18.05Apr 22, 2025
Change
00%
Bid7.7
Ask11.25
volume0
Intrest0
Last Price0.64Apr 01, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest12
Strike
93
93
Last Price8.97Mar 14, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Strike
94
94
Last Price15.05Apr 23, 2025
Change
00%
Bid10
Ask13.15
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
95
95
Last Price16.05Apr 23, 2025
Change
00%
Bid11.65
Ask13.55
volume0
Intrest0
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
96
96
Last Price17.03Apr 23, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
97
97
Last Price18.03Apr 23, 2025
Change
00%
Bid13.6
Ask14.6
volume0
Intrest0
Last Price1.42Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Strike
98
98
Last Price24.05Apr 22, 2025
Change
00%
Bid13.65
Ask16.8
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
99
99
Last Price20.19Apr 23, 2025
Change
00%
Bid15.45
Ask16.75
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
100
100
Last Price21.17Apr 23, 2025
Change
00%
Bid15.85
Ask18.7
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
101
101
Last Price26.96Apr 22, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
102
102
Last Price22.75Apr 23, 2025
Change
00%
Bid18.6
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
103
103
Last Price23.73Apr 23, 2025
Change
00%
Bid19.5
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price25.46Apr 23, 2025
Change
00%
Bid19.45
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price26.09Apr 23, 2025
Change
00%
Bid20.75
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price27.07Apr 23, 2025
Change
00%
Bid21.45
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
107
107
Last Price28.44Apr 23, 2025
Change
00%
Bid22.5
Ask26.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price29.32Apr 23, 2025
Change
00%
Bid23.95
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price31.3Apr 23, 2025
Change
00%
Bid25.95
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price36.51Apr 23, 2025
Change
00%
Bid30.95
Ask33.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
120
120
Last Price41.49Apr 23, 2025
Change
00%
Bid35.25
Ask38.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price50.64Apr 22, 2025
Change
00%
Bid40.95
Ask43.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved