$92.42
1.872.07%
가까이에: -
$90.50
-1.92-2.08%
시간외: May 16, 7:25 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Docusign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Docusign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.97Apr 22, 2025
Change
00%
Bid35.6
Ask39.5
volume0
Intrest8
Strike
55
55
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest55
Last Price19.29Apr 23, 2025
Change
00%
Bid30.55
Ask34.5
volume0
Intrest6
Strike
60
60
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest25
Last Price-
Change
-
Bid29.55
Ask33.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price13.12Apr 22, 2025
Change
00%
Bid28.55
Ask32.5
volume0
Intrest2
Strike
62
62
Last Price0.59May 14, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price16.46Apr 23, 2025
Change
00%
Bid27.55
Ask31.5
volume0
Intrest2
Strike
63
63
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid26.55
Ask30.5
volume0
Intrest0
Strike
64
64
Last Price0.2May 16, 2025
Change
0.0725.93%
Bid-
Ask0.2
volume1
Intrest1
Last Price17.84May 02, 2025
Change
00%
Bid25.55
Ask29.5
volume0
Intrest5
Strike
65
65
Last Price0.05May 16, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume2
Intrest17
Last Price16.57Apr 24, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest1
Strike
66
66
Last Price0.05May 16, 2025
Change
0.2985.29%
Bid-
Ask0.2
volume2
Intrest1
Last Price11.64Apr 23, 2025
Change
00%
Bid23.6
Ask27.55
volume0
Intrest1
Strike
67
67
Last Price0.26May 16, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.35
volume0
Intrest0
Strike
68
68
Last Price0.41May 16, 2025
Change
0.24141.18%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Strike
69
69
Last Price0.43May 16, 2025
Change
0.38760%
Bid-
Ask0.2
volume1
Intrest11
Last Price10.28Apr 23, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest3
Strike
70
70
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest64
Last Price7.95Apr 23, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest1
Strike
71
71
Last Price0.36May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
72
72
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Last Price18.76May 16, 2025
Change
9.2196.44%
Bid17.6
Ask21.5
volume2
Intrest1
Strike
73
73
Last Price0.72May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
74
74
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest12
Last Price8.97Apr 28, 2025
Change
00%
Bid15.65
Ask19.5
volume0
Intrest9
Strike
75
75
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Last Price8.21May 05, 2025
Change
00%
Bid14.65
Ask18.5
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price7.35May 05, 2025
Change
00%
Bid13.65
Ask17.5
volume0
Intrest3
Strike
77
77
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price13.34May 14, 2025
Change
00%
Bid13.6
Ask15.25
volume0
Intrest53
Strike
78
78
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Last Price13.65May 16, 2025
Change
8.54167.12%
Bid13.05
Ask14.95
volume4
Intrest6
Strike
79
79
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest6
Last Price12.53May 16, 2025
Change
1.1510.11%
Bid11.6
Ask13.25
volume3
Intrest39
Strike
80
80
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest17
Last Price8.59May 15, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest27
Strike
81
81
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price10.63May 16, 2025
Change
7.25214.5%
Bid9.55
Ask11.35
volume4
Intrest61
Strike
82
82
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest10
Last Price8.87May 14, 2025
Change
00%
Bid7.75
Ask11.5
volume0
Intrest7
Strike
83
83
Last Price0.46May 15, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest25
Last Price8.63May 16, 2025
Change
1.8326.91%
Bid8.15
Ask9
volume10
Intrest3
Strike
84
84
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest12
Last Price8May 16, 2025
Change
2.5647.06%
Bid7.15
Ask8.5
volume5
Intrest25
Strike
85
85
Last Price0.44May 15, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price4.5May 15, 2025
Change
00%
Bid5.65
Ask7.65
volume0
Intrest67
Strike
86
86
Last Price0.21May 16, 2025
Change
0.1643.24%
Bid0.12
Ask0.36
volume24
Intrest35
Last Price3.14May 15, 2025
Change
00%
Bid4.8
Ask6.65
volume0
Intrest102
Strike
87
87
Last Price0.22May 16, 2025
Change
0.4366.15%
Bid0.19
Ask0.25
volume326
Intrest541
Last Price2.8May 15, 2025
Change
00%
Bid4.2
Ask5.35
volume0
Intrest65
Strike
88
88
Last Price0.3May 16, 2025
Change
0.666.67%
Bid0.26
Ask0.5
volume15
Intrest102
Last Price4.06May 16, 2025
Change
2.07104.02%
Bid2.68
Ask5.55
volume5
Intrest29
Strike
89
89
Last Price0.51May 16, 2025
Change
1.2470.86%
Bid0.28
Ask0.69
volume6
Intrest23
Last Price3.53May 16, 2025
Change
1.465.73%
Bid2.78
Ask3.5
volume63
Intrest108
Strike
90
90
Last Price0.68May 16, 2025
Change
1.0861.36%
Bid0.1
Ask0.93
volume3
Intrest35
Last Price2.47May 16, 2025
Change
1.1181.62%
Bid0.8
Ask2.79
volume31
Intrest192
Strike
91
91
Last Price0.9May 16, 2025
Change
2.1470.39%
Bid0.83
Ask1.26
volume32
Intrest51
Last Price1.97May 16, 2025
Change
0.7764.17%
Bid1.81
Ask2.18
volume33
Intrest29
Strike
92
92
Last Price1.4May 16, 2025
Change
1.4550.88%
Bid0.7
Ask1.64
volume16
Intrest7
Last Price1.33May 16, 2025
Change
0.4754.65%
Bid1.29
Ask1.66
volume36
Intrest16
Strike
93
93
Last Price1.84May 16, 2025
Change
-
Bid0.85
Ask2.1
volume17
Intrest0
Last Price1.05May 16, 2025
Change
0.2531.25%
Bid0.9
Ask1.25
volume31
Intrest10
Strike
94
94
Last Price2.58May 16, 2025
Change
-
Bid2.37
Ask2.71
volume1
Intrest0
Last Price0.75May 16, 2025
Change
0.2138.89%
Bid0.66
Ask0.79
volume541
Intrest25
Strike
95
95
Last Price5.32May 15, 2025
Change
00%
Bid2.23
Ask3.4
volume0
Intrest1
Last Price0.54May 16, 2025
Change
0.0612.5%
Bid0.39
Ask0.64
volume8
Intrest15
Strike
96
96
Last Price-
Change
-
Bid2.64
Ask5.5
volume0
Intrest0
Last Price0.3May 16, 2025
Change
0.1487.5%
Bid0.29
Ask0.44
volume38
Intrest2
Strike
97
97
Last Price-
Change
-
Bid4.05
Ask5.3
volume0
Intrest0
Last Price0.23May 16, 2025
Change
-
Bid0.14
Ask0.8
volume22
Intrest0
Strike
98
98
Last Price-
Change
-
Bid4.35
Ask6.65
volume0
Intrest0
Last Price0.14May 16, 2025
Change
-
Bid0.08
Ask0.2
volume1
Intrest0
Strike
99
99
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.11May 16, 2025
Change
0.0337.5%
Bid0.01
Ask0.3
volume14
Intrest19
Strike
100
100
Last Price-
Change
-
Bid5.75
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid7.55
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid8.8
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.5
Ask13.45
volume0
Intrest0
Last Price0.04May 16, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.55
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.65
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.55
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.55
Ask29.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved