$94.41
0.260.28%
가까이에: -
$94.85
0.440.47%
시간외: Dec 20, 6:39 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DocuSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DocuSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.35
Ask56.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid42.75
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price31.06Nov 26, 2024
Change
00%
Bid38.05
Ask41.55
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.13Nov 26, 2024
Change
00%
Bid33.25
Ask36.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price30.72Dec 20, 2024
Change
3.9911.5%
Bid30.35
Ask33.5
volume2
Intrest6
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.79Nov 14, 2024
Change
00%
Bid29.15
Ask32.55
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.85Dec 03, 2024
Change
00%
Bid27.95
Ask31.5
volume0
Intrest25
Strike
65
65
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price40.54Dec 06, 2024
Change
00%
Bid26.95
Ask30.5
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price25.98Dec 19, 2024
Change
00%
Bid26.2
Ask29.5
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.52Dec 20, 2024
Change
-
Bid25.15
Ask28.35
volume1
Intrest0
Strike
68
68
Last Price0.88Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.11Dec 10, 2024
Change
00%
Bid24.15
Ask27.55
volume0
Intrest1
Strike
69
69
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price27.59Dec 17, 2024
Change
00%
Bid23.7
Ask26.4
volume0
Intrest26
Strike
70
70
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price12.85Nov 12, 2024
Change
00%
Bid22.4
Ask24.75
volume0
Intrest1
Strike
71
71
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price34.55Dec 06, 2024
Change
00%
Bid21.4
Ask23.8
volume0
Intrest1
Strike
72
72
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Last Price22.48Dec 12, 2024
Change
00%
Bid20.6
Ask23.45
volume0
Intrest4
Strike
73
73
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Last Price-
Change
-
Bid18.7
Ask22.55
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.27Dec 16, 2024
Change
00%
Bid17.55
Ask21.55
volume0
Intrest7
Strike
75
75
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price18.03Dec 19, 2024
Change
00%
Bid16.55
Ask20.55
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price17.75Dec 16, 2024
Change
00%
Bid16
Ask19.55
volume0
Intrest4
Strike
77
77
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price26.5Dec 06, 2024
Change
00%
Bid14.75
Ask18.5
volume0
Intrest4
Strike
78
78
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest17
Last Price4.35Nov 29, 2024
Change
00%
Bid13.75
Ask17.5
volume0
Intrest16
Strike
79
79
Last Price0.33Dec 06, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest20
Last Price17.48Dec 17, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest98
Strike
80
80
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest89
Last Price16.64Dec 06, 2024
Change
00%
Bid11.75
Ask15.55
volume0
Intrest9
Strike
81
81
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price15.3Dec 17, 2024
Change
00%
Bid11.35
Ask14.3
volume0
Intrest46
Strike
82
82
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest26
Last Price11.08Dec 19, 2024
Change
00%
Bid11.1
Ask12.35
volume0
Intrest65
Strike
83
83
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest4
Last Price13.8Dec 17, 2024
Change
00%
Bid10.15
Ask11.3
volume0
Intrest114
Strike
84
84
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Last Price10.94Dec 20, 2024
Change
1.2312.67%
Bid9
Ask10.3
volume4
Intrest61
Strike
85
85
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.09
volume3
Intrest5
Last Price10.14Dec 20, 2024
Change
1.821.58%
Bid7.85
Ask8.95
volume5
Intrest32
Strike
86
86
Last Price0.03Dec 20, 2024
Change
0.0975%
Bid0.01
Ask0.55
volume1
Intrest10
Last Price9.18Dec 20, 2024
Change
1.5219.84%
Bid7.05
Ask9.45
volume6
Intrest23
Strike
87
87
Last Price0.24Dec 19, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest2
Last Price7.52Dec 20, 2024
Change
1.2419.75%
Bid6.15
Ask7.95
volume1
Intrest16
Strike
88
88
Last Price0.36Dec 19, 2024
Change
00%
Bid0.08
Ask0.21
volume0
Intrest27
Last Price4.58Dec 19, 2024
Change
00%
Bid5.1
Ask7.25
volume0
Intrest16
Strike
89
89
Last Price0.16Dec 20, 2024
Change
0.2257.89%
Bid0.12
Ask0.22
volume10
Intrest18
Last Price5.73Dec 20, 2024
Change
0.8818.14%
Bid4.5
Ask5.05
volume7
Intrest105
Strike
90
90
Last Price0.18Dec 20, 2024
Change
0.2760%
Bid0.23
Ask0.33
volume51
Intrest194
Last Price4.64Dec 20, 2024
Change
4.448.67%
Bid3.55
Ask4.15
volume2
Intrest45
Strike
91
91
Last Price0.32Dec 20, 2024
Change
0.5161.45%
Bid0.37
Ask0.47
volume6
Intrest104
Last Price3.85Dec 20, 2024
Change
0.411.59%
Bid2.47
Ask4.3
volume9
Intrest89
Strike
92
92
Last Price0.43Dec 20, 2024
Change
0.6861.26%
Bid0.53
Ask0.72
volume128
Intrest125
Last Price2.54Dec 20, 2024
Change
0.051.93%
Bid1.74
Ask2.81
volume1
Intrest29
Strike
93
93
Last Price0.8Dec 20, 2024
Change
0.5842.03%
Bid0.79
Ask1.45
volume29
Intrest72
Last Price2.06Dec 20, 2024
Change
0.4225.61%
Bid1.45
Ask2.09
volume10
Intrest125
Strike
94
94
Last Price1.2Dec 20, 2024
Change
0.7337.82%
Bid0.95
Ask1.62
volume25
Intrest128
Last Price1.85Dec 20, 2024
Change
0.052.78%
Bid0.96
Ask1.54
volume68
Intrest74
Strike
95
95
Last Price1.65Dec 20, 2024
Change
0.832.65%
Bid1.69
Ask2.1
volume120
Intrest173
Last Price1.01Dec 20, 2024
Change
0.2821.71%
Bid0.76
Ask1.13
volume142
Intrest102
Strike
96
96
Last Price2.31Dec 20, 2024
Change
0.723.26%
Bid2.29
Ask2.84
volume34
Intrest75
Last Price0.62Dec 20, 2024
Change
0.4642.59%
Bid0.43
Ask0.81
volume23
Intrest58
Strike
97
97
Last Price2.37Dec 20, 2024
Change
1.2334.17%
Bid2.36
Ask3.3
volume40
Intrest127
Last Price0.6Dec 20, 2024
Change
0.2125.93%
Bid0.31
Ask0.49
volume15
Intrest454
Strike
98
98
Last Price3.35Dec 20, 2024
Change
1.0523.86%
Bid2.01
Ask4.25
volume8
Intrest216
Last Price0.41Dec 20, 2024
Change
0.1931.67%
Bid0.23
Ask0.56
volume28
Intrest182
Strike
99
99
Last Price4.03Dec 20, 2024
Change
1.3725.37%
Bid4.3
Ask5.15
volume10
Intrest42
Last Price0.27Dec 20, 2024
Change
0.2143.75%
Bid0.16
Ask0.21
volume104
Intrest434
Strike
100
100
Last Price5.15Dec 20, 2024
Change
0.9515.57%
Bid5.2
Ask6.85
volume66
Intrest150
Last Price0.16Dec 20, 2024
Change
0.1650%
Bid0.09
Ask0.14
volume26
Intrest85
Strike
101
101
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.1356.52%
Bid0.02
Ask0.31
volume21
Intrest126
Strike
102
102
Last Price3.6Dec 18, 2024
Change
00%
Bid6.05
Ask8.3
volume0
Intrest3
Last Price0.13Dec 20, 2024
Change
0.0838.1%
Bid0.05
Ask0.08
volume5
Intrest181
Strike
103
103
Last Price-
Change
-
Bid6.6
Ask9.65
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.1
volume4
Intrest67
Strike
104
104
Last Price8.61Dec 16, 2024
Change
00%
Bid8.25
Ask10.4
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid0.01
Ask0.09
volume43
Intrest394
Strike
105
105
Last Price10.45Dec 20, 2024
Change
2.3529.01%
Bid9.2
Ask11.5
volume6
Intrest106
Last Price1.03Dec 20, 2024
Change
0.941044.44%
Bid-
Ask0.57
volume15
Intrest110
Strike
106
106
Last Price12.83Dec 19, 2024
Change
00%
Bid9.65
Ask12.7
volume0
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest61
Strike
108
108
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid12.65
Ask15.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume105
Intrest528
Strike
110
110
Last Price9.37Dec 09, 2024
Change
00%
Bid13.55
Ask16.9
volume0
Intrest3
Last Price0.46Dec 12, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest26
Strike
111
111
Last Price-
Change
-
Bid14.45
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
112
112
Last Price10.3Dec 09, 2024
Change
00%
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid16.55
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
0.1333.33%
Bid-
Ask0.23
volume33
Intrest207
Strike
115
115
Last Price19.49Dec 10, 2024
Change
00%
Bid18.6
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid19.5
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.03
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid20.6
Ask23.75
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
120
120
Last Price20Dec 10, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.65
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask52.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved