Comments
Loading...
DocuSign (NASDAQ:DOCU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DocuSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DocuSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.65
Ask48.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price0.47Nov 05, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.45
volume0
Intrest0
Strike
52
52
Last Price0.29Oct 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price24.89Nov 08, 2024
Change
00%
Bid25.6
Ask29.45
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price24.24Nov 18, 2024
Change
00%
Bid24.6
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask27.45
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid22.95
Ask26.45
volume0
Intrest0
Strike
57
57
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
58
58
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest22
Last Price19.41Nov 08, 2024
Change
00%
Bid20.85
Ask24.4
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price19.64Nov 21, 2024
Change
00%
Bid19.8
Ask23.3
volume0
Intrest5
Strike
60
60
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest22
Last Price17.9Nov 15, 2024
Change
00%
Bid19.2
Ask22.45
volume0
Intrest2
Strike
61
61
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest11
Last Price17.4Nov 15, 2024
Change
00%
Bid17.8
Ask21.45
volume0
Intrest3
Strike
62
62
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest19
Last Price18.7Nov 22, 2024
Change
2.9518.73%
Bid17.9
Ask18.8
volume2
Intrest43
Strike
63
63
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price16.5Nov 21, 2024
Change
00%
Bid16.7
Ask18.3
volume0
Intrest358
Strike
64
64
Last Price0.47Oct 29, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Last Price15.62Nov 21, 2024
Change
00%
Bid14.8
Ask17.85
volume0
Intrest4
Strike
65
65
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest11
Last Price15.95Nov 22, 2024
Change
3.2725.79%
Bid14.9
Ask15.75
volume1
Intrest10
Strike
66
66
Last Price0.57Nov 01, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest8
Last Price13.5Nov 13, 2024
Change
00%
Bid13.9
Ask14.75
volume0
Intrest21
Strike
67
67
Last Price0.99Nov 04, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest13
Last Price14.95Nov 13, 2024
Change
00%
Bid12.55
Ask14.5
volume0
Intrest9
Strike
68
68
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price12.09Nov 22, 2024
Change
0.746.52%
Bid11.95
Ask12.55
volume7
Intrest29
Strike
69
69
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Last Price10.25Nov 21, 2024
Change
00%
Bid10.7
Ask11.65
volume0
Intrest58
Strike
70
70
Last Price0.51Nov 06, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price7.92Nov 19, 2024
Change
00%
Bid9.8
Ask10.6
volume0
Intrest14
Strike
71
71
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1.97
volume0
Intrest31
Last Price9.72Nov 22, 2024
Change
2.2429.95%
Bid8.65
Ask9.65
volume1
Intrest50
Strike
72
72
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Last Price6.6Nov 21, 2024
Change
00%
Bid8.1
Ask8.75
volume0
Intrest38
Strike
73
73
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price5.44Nov 15, 2024
Change
00%
Bid6.9
Ask7.65
volume0
Intrest60
Strike
74
74
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask1.01
volume0
Intrest36
Last Price7Nov 22, 2024
Change
1.629.63%
Bid5.85
Ask6.55
volume2
Intrest75
Strike
75
75
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask2.13
volume0
Intrest40
Last Price2.6Nov 20, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest20
Strike
76
76
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid0.02
Ask1.53
volume1
Intrest29
Last Price2.1Nov 20, 2024
Change
00%
Bid3.7
Ask4.65
volume0
Intrest32
Strike
77
77
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest183
Last Price1.4Nov 20, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest54
Strike
78
78
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid0.01
Ask0.04
volume16
Intrest126
Last Price2.8Nov 22, 2024
Change
1.1266.67%
Bid2.08
Ask2.67
volume2
Intrest119
Strike
79
79
Last Price0.23Nov 21, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest71
Last Price1.91Nov 22, 2024
Change
1.2169.01%
Bid1.23
Ask1.66
volume7
Intrest269
Strike
80
80
Last Price0.17Nov 22, 2024
Change
0.4371.67%
Bid-
Ask0.17
volume9
Intrest80
Last Price0.62Nov 22, 2024
Change
0.1634.78%
Bid0.56
Ask0.86
volume22
Intrest266
Strike
81
81
Last Price0.62Nov 22, 2024
Change
1.6873.04%
Bid0.2
Ask1.74
volume6
Intrest34
Last Price0.4Nov 22, 2024
Change
0.1990.48%
Bid0.13
Ask0.32
volume95
Intrest172
Strike
82
82
Last Price3.78Nov 20, 2024
Change
00%
Bid0.73
Ask1.31
volume0
Intrest9
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid0.04
Ask0.09
volume104
Intrest2455
Strike
83
83
Last Price4.8Nov 18, 2024
Change
00%
Bid1.53
Ask2.65
volume0
Intrest15
Last Price0.07Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest126
Strike
84
84
Last Price3.7Nov 21, 2024
Change
00%
Bid2.21
Ask2.97
volume0
Intrest6
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume28
Intrest59
Strike
85
85
Last Price4.15Nov 14, 2024
Change
00%
Bid2.29
Ask4.6
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
86
86
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest32
Strike
87
87
Last Price-
Change
-
Bid4.05
Ask6.05
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest11
Strike
88
88
Last Price-
Change
-
Bid5.65
Ask7.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid8.7
Ask10.25
volume0
Intrest0
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
92
92
Last Price10.95Nov 11, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.55
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.55
Ask30.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.55
Ask35.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.55
Ask40.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved