$91.60
-0.16-0.17%
프리마켓: 7:37 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DocuSign의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DocuSign에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.75
Ask48.85
volume0
Intrest0
Strike
45
45
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price41.84Dec 30, 2024
Change
00%
Bid39.75
Ask43.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price35.77Dec 20, 2024
Change
00%
Bid29.75
Ask33.85
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price27.18Jan 22, 2025
Change
00%
Bid24.75
Ask28.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid23.75
Ask27.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask26.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.93Jan 22, 2025
Change
00%
Bid20.35
Ask23.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price26Dec 06, 2024
Change
00%
Bid18.85
Ask22.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask19.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask18.6
volume0
Intrest0
Strike
75
75
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Last Price15.39Jan 10, 2025
Change
00%
Bid13.8
Ask17.75
volume0
Intrest1
Strike
76
76
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid12.85
Ask16.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price25.9Dec 06, 2024
Change
00%
Bid12.1
Ask15.75
volume0
Intrest7
Strike
78
78
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
79
79
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price11.61Jan 15, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest13
Strike
80
80
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid8.75
Ask12.8
volume0
Intrest0
Strike
81
81
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid7.75
Ask11.85
volume0
Intrest0
Strike
82
82
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price23.5Dec 06, 2024
Change
00%
Bid6.8
Ask10.25
volume0
Intrest13
Strike
83
83
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price7.1Jan 21, 2025
Change
00%
Bid5.85
Ask9.8
volume0
Intrest2
Strike
84
84
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price7.64Jan 22, 2025
Change
00%
Bid5.65
Ask8.8
volume0
Intrest10
Strike
85
85
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest29
Last Price5.84Jan 22, 2025
Change
00%
Bid5.65
Ask6.2
volume0
Intrest34
Strike
86
86
Last Price0.21Jan 21, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest61
Last Price5.2Jan 22, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest39
Strike
87
87
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest53
Last Price4.45Jan 22, 2025
Change
00%
Bid2.99
Ask4.1
volume0
Intrest18
Strike
88
88
Last Price0.12Jan 22, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest71
Last Price2.8Jan 22, 2025
Change
00%
Bid2.7
Ask3.15
volume0
Intrest74
Strike
89
89
Last Price0.2Jan 22, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest162
Last Price2.15Jan 22, 2025
Change
00%
Bid1.91
Ask2.3
volume0
Intrest316
Strike
90
90
Last Price0.37Jan 22, 2025
Change
00%
Bid0.35
Ask0.43
volume0
Intrest892
Last Price1.54Jan 22, 2025
Change
00%
Bid1.31
Ask1.57
volume0
Intrest323
Strike
91
91
Last Price0.6Jan 22, 2025
Change
00%
Bid0.64
Ask0.73
volume0
Intrest127
Last Price0.99Jan 22, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest90
Strike
92
92
Last Price1.13Jan 22, 2025
Change
00%
Bid1.07
Ask1.2
volume0
Intrest62
Last Price0.53Jan 22, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest170
Strike
93
93
Last Price1.53Jan 22, 2025
Change
00%
Bid1.68
Ask2.21
volume0
Intrest47
Last Price0.31Jan 22, 2025
Change
00%
Bid0.29
Ask0.35
volume0
Intrest76
Strike
94
94
Last Price3.11Jan 21, 2025
Change
00%
Bid2.15
Ask2.76
volume0
Intrest31
Last Price0.15Jan 22, 2025
Change
00%
Bid0.15
Ask0.21
volume0
Intrest491
Strike
95
95
Last Price3.91Jan 21, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest66
Last Price0.08Jan 22, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest86
Strike
96
96
Last Price4.68Jan 22, 2025
Change
00%
Bid3.95
Ask4.55
volume0
Intrest15
Last Price0.07Jan 22, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest90
Strike
97
97
Last Price7.81Jan 17, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest6
Last Price0.08Jan 22, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest51
Strike
98
98
Last Price7.75Jan 21, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest22
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
99
99
Last Price7Jan 22, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest3
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
100
100
Last Price8.02Jan 22, 2025
Change
00%
Bid7.65
Ask9.2
volume0
Intrest10
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
101
101
Last Price11.35Jan 17, 2025
Change
00%
Bid7.45
Ask11.15
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
102
102
Last Price12.4Jan 15, 2025
Change
00%
Bid9.3
Ask11.05
volume0
Intrest10
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
103
103
Last Price10.18Jan 06, 2025
Change
00%
Bid9.55
Ask12.75
volume0
Intrest6
Last Price0.01Jan 21, 2025
Change
00%
Bid0.02
Ask1.2
volume0
Intrest31
Strike
104
104
Last Price14.26Jan 13, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest9
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
105
105
Last Price10.24Dec 24, 2024
Change
00%
Bid11.55
Ask15.15
volume0
Intrest8
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
106
106
Last Price-
Change
-
Bid12.25
Ask16.15
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest85
Strike
107
107
Last Price-
Change
-
Bid13.35
Ask17.15
volume0
Intrest0
Last Price0.48Jan 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
108
108
Last Price15.5Jan 06, 2025
Change
00%
Bid14.75
Ask18
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
110
110
Last Price15.47Dec 11, 2024
Change
00%
Bid16.7
Ask19.9
volume0
Intrest1
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid17.3
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid18.75
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
113
113
Last Price11.2Dec 09, 2024
Change
00%
Bid20.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest28
Strike
115
115
Last Price18.32Dec 11, 2024
Change
00%
Bid21.7
Ask24.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid22.6
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid23.2
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid24.25
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
120
120
Last Price21.75Dec 10, 2024
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask35.25
volume0
Intrest0
Last Price1.07Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask50.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.25
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.2
Ask65.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.2
Ask70.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved