$34.56
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
BRP (NASDAQ:DOOO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BRP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BRP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Last Price-
Change
-
Bid2.95
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Last Price2.1Apr 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
35
35
Last Price2.45Apr 23, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest152
Last Price0.3Apr 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest77
Strike
40
40
Last Price6.7Apr 07, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest70
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
50
50
Last Price13.66Mar 27, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Last Price3.9Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
55
55
Last Price4.3Jan 22, 2025
Change
00%
Bid19.2
Ask22.5
volume0
Intrest0
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price24.69Apr 07, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest1
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid28.4
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved