Comments
Loading...
Electronic Arts (NASDAQ:EA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Electronic Arts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Electronic Arts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.3
Ask87.4
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid79.2
Ask82.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.4
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest242
Last Price-
Change
-
Bid69.4
Ask72.3
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid64.7
Ask67.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.4
volume0
Intrest0
Strike
115
115
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price-
Change
-
Bid44.2
Ask47.3
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
125
125
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0
Strike
130
130
Last Price0.89Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask36.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.9Oct 30, 2024
Change
00%
Bid32
Ask34.4
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Strike
134
134
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
138
138
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
139
139
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
141
141
Last Price3.32Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
143
143
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price19.92Nov 14, 2024
Change
00%
Bid20.6
Ask23.4
volume0
Intrest5
Strike
144
144
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price13.93Nov 08, 2024
Change
00%
Bid19.6
Ask22.4
volume0
Intrest6
Strike
145
145
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.72Oct 30, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest8
Strike
146
146
Last Price0.84Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
147
147
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
149
149
Last Price1.36Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.81Nov 14, 2024
Change
00%
Bid14.5
Ask17.3
volume0
Intrest4
Strike
150
150
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price12.3Nov 22, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.9Nov 21, 2024
Change
00%
Bid7.2
Ask9.9
volume0
Intrest7
Strike
157.5
157.5
Last Price2.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.8Nov 25, 2024
Change
0.739.69%
Bid5
Ask6.2
volume1
Intrest25
Strike
160
160
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price3.92Nov 22, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest111
Strike
162.5
162.5
Last Price0.3Nov 25, 2024
Change
00%
Bid0.25
Ask0.4
volume1
Intrest43
Last Price1.7Nov 25, 2024
Change
0.010.59%
Bid1.2
Ask1.35
volume10
Intrest51
Strike
165
165
Last Price0.75Nov 25, 2024
Change
0.033.85%
Bid1
Ask1.2
volume10
Intrest43
Last Price0.61Nov 25, 2024
Change
0.2428.24%
Bid0.3
Ask0.5
volume44
Intrest72
Strike
167.5
167.5
Last Price2.8Nov 22, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest10
Last Price0.16Nov 25, 2024
Change
0.2257.89%
Bid0.05
Ask0.2
volume60
Intrest191
Strike
170
170
Last Price4.4Nov 22, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest84
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
172.5
172.5
Last Price9.07Nov 14, 2024
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
175
175
Last Price9.3Nov 22, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest1
Last Price0.2Nov 25, 2024
Change
-
Bid-
Ask0.35
volume3
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved