$142.35
-0.93-0.65%
가까이에: -
$125.90
-16.45-11.56%
시간외: 7:59 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Electronic Arts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Electronic Arts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
122
122
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
123
123
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
124
124
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
125
125
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest610
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
132
132
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
133
133
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
134
134
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
135
135
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
136
136
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price5.45Jan 17, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest4
Strike
137
137
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price3.75Jan 21, 2025
Change
00%
Bid2.85
Ask4.7
volume0
Intrest1
Strike
138
138
Last Price0.07Jan 22, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume2
Intrest1793
Last Price4.3Jan 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest7
Strike
139
139
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest47
Last Price3.38Jan 21, 2025
Change
00%
Bid2.45
Ask4.4
volume0
Intrest14
Strike
140
140
Last Price0.14Jan 22, 2025
Change
0.1144%
Bid0.15
Ask0.3
volume404
Intrest221
Last Price2.32Jan 22, 2025
Change
0.156.07%
Bid1.7
Ask2.25
volume3
Intrest16
Strike
141
141
Last Price0.36Jan 22, 2025
Change
0.1326.53%
Bid0.35
Ask0.5
volume10
Intrest50
Last Price1.15Jan 22, 2025
Change
0.841.03%
Bid1
Ask1.25
volume15
Intrest35
Strike
142
142
Last Price0.56Jan 22, 2025
Change
0.023.45%
Bid0.65
Ask0.85
volume3
Intrest43
Last Price1.05Jan 22, 2025
Change
0.1311.02%
Bid0.55
Ask0.7
volume7
Intrest45
Strike
143
143
Last Price0.9Jan 22, 2025
Change
0.110%
Bid1.1
Ask1.35
volume58
Intrest67
Last Price0.77Jan 22, 2025
Change
0.1213.48%
Bid0.25
Ask0.4
volume10
Intrest1514
Strike
144
144
Last Price1.3Jan 22, 2025
Change
0.3521.21%
Bid1.35
Ask2.1
volume1
Intrest16
Last Price0.23Jan 22, 2025
Change
0.2653.06%
Bid0.1
Ask0.2
volume49
Intrest1134
Strike
145
145
Last Price2.12Jan 22, 2025
Change
0.020.95%
Bid2.35
Ask2.95
volume1
Intrest27
Last Price0.15Jan 22, 2025
Change
0.0937.5%
Bid0.05
Ask0.15
volume32
Intrest1186
Strike
146
146
Last Price3.95Jan 21, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest21
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
147
147
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Strike
148
148
Last Price2.62Dec 26, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
149
149
Last Price3.5Jan 07, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest1
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
150
150
Last Price8.54Jan 14, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
152.5
152.5
Last Price6.5Dec 23, 2024
Change
00%
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
155
155
Last Price8.72Dec 23, 2024
Change
00%
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest348
Strike
157.5
157.5
Last Price3.6Dec 13, 2024
Change
00%
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
162.5
162.5
Last Price21.19Jan 10, 2025
Change
00%
Bid18.6
Ask21.8
volume0
Intrest0
Last Price1.25Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
165
165
Last Price3.45Dec 10, 2024
Change
00%
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.88Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
167.5
167.5
Last Price16.63Dec 18, 2024
Change
00%
Bid23.3
Ask27.1
volume0
Intrest0
Last Price2.55Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price5.7Dec 06, 2024
Change
00%
Bid25.8
Ask29.6
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
177.5
177.5
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved