$151.92
1.440.96%
가까이에: -
$151.95
0.030.02%
시간외: 7:56 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Electronic Arts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Electronic Arts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.86May 20, 2025
Change
0.351.45%
Bid24.2
Ask26.1
volume16
Intrest8
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price23.24May 19, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest8
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price21.89May 20, 2025
Change
0.050.23%
Bid21.8
Ask24.3
volume16
Intrest8
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.95May 19, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.88May 19, 2025
Change
00%
Bid19.1
Ask22.4
volume0
Intrest16
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.54May 20, 2025
Change
0.351.85%
Bid18.9
Ask21.3
volume16
Intrest16
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.57May 20, 2025
Change
0.160.9%
Bid17.7
Ask20.4
volume16
Intrest8
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.76May 19, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest8
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.9May 20, 2025
Change
1.27.95%
Bid16.2
Ask17.9
volume34
Intrest8
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.33May 20, 2025
Change
0.523.51%
Bid15.2
Ask16.7
volume32
Intrest8
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.36May 20, 2025
Change
0.523.76%
Bid14.2
Ask16
volume32
Intrest8
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.64May 20, 2025
Change
0.494.03%
Bid12.5
Ask15.2
volume32
Intrest8
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.67May 20, 2025
Change
0.332.75%
Bid12.5
Ask13.7
volume32
Intrest8
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.72May 20, 2025
Change
1.3713.24%
Bid11.2
Ask12.4
volume15
Intrest36
Strike
140
140
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price10.5May 20, 2025
Change
0.32.78%
Bid9.3
Ask12.9
volume3
Intrest7
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.3May 20, 2025
Change
0.252.76%
Bid8.5
Ask11.5
volume16
Intrest9
Strike
142
142
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.32May 20, 2025
Change
-
Bid6.9
Ask10.8
volume16
Intrest0
Strike
143
143
Last Price0.75May 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Last Price5.1May 14, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest2
Strike
144
144
Last Price0.95May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price6.81May 19, 2025
Change
00%
Bid5
Ask9
volume0
Intrest9
Strike
145
145
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price5.88May 19, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest14
Strike
146
146
Last Price0.15May 20, 2025
Change
0.257.14%
Bid0.05
Ask0.2
volume3
Intrest51
Last Price4.5May 20, 2025
Change
0.12.27%
Bid4.8
Ask6.2
volume2
Intrest20
Strike
147
147
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price3.95May 19, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest27
Strike
148
148
Last Price0.64May 20, 2025
Change
0.1215.79%
Bid0.2
Ask0.35
volume1
Intrest34
Last Price2.4May 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest22
Strike
149
149
Last Price1May 19, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest101
Last Price2.55May 20, 2025
Change
1.175.86%
Bid2.45
Ask2.95
volume28
Intrest110
Strike
150
150
Last Price0.55May 20, 2025
Change
0.6554.17%
Bid0.45
Ask0.6
volume16
Intrest137
Last Price1May 20, 2025
Change
0.4581.82%
Bid0.9
Ask1
volume16
Intrest93
Strike
152.5
152.5
Last Price1.65May 20, 2025
Change
1.4546.77%
Bid1.4
Ask1.55
volume2
Intrest12
Last Price0.25May 20, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume108
Intrest115
Strike
155
155
Last Price5.3May 19, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest18
Last Price0.09May 20, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest82
Strike
157.5
157.5
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
167.5
167.5
Last Price16.87May 19, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price19.34May 19, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price24.35May 19, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price26.48May 20, 2025
Change
0.351.3%
Bid23.8
Ask27.7
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price28.95May 20, 2025
Change
-
Bid26.3
Ask30.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
185
185
Last Price34.11May 20, 2025
Change
0.210.61%
Bid31.3
Ask35.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price39.32May 20, 2025
Change
0.030.08%
Bid36.3
Ask40.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price44.29May 20, 2025
Change
0.120.27%
Bid41.3
Ask45.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price49.08May 20, 2025
Change
0.30.61%
Bid46.3
Ask50.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price54.77May 19, 2025
Change
00%
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price59.39May 19, 2025
Change
00%
Bid56.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
215
215
Last Price64.06May 20, 2025
Change
0.30.47%
Bid61.3
Ask65.2
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price69.39May 20, 2025
Change
0.350.5%
Bid66.3
Ask70.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
225
225
Last Price74.03May 20, 2025
Change
-
Bid71.3
Ask75.3
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price79.38May 20, 2025
Change
-
Bid76.3
Ask80.3
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved