$146.38
0.410.28%
프리마켓: 7:23 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Electronic Arts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Electronic Arts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.8
Ask63.1
volume0
Intrest0
Strike
85
85
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid54.5
Ask58.1
volume0
Intrest0
Strike
90
90
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price41.9Apr 07, 2025
Change
00%
Bid49.4
Ask53.3
volume0
Intrest4
Strike
95
95
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price42.3Mar 10, 2025
Change
00%
Bid44.3
Ask48.2
volume0
Intrest3
Strike
100
100
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest204
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
105
105
Last Price0.35Apr 25, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest108
Last Price36.5Apr 24, 2025
Change
00%
Bid35.2
Ask38.4
volume0
Intrest2
Strike
110
110
Last Price0.5Apr 29, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest321
Last Price26.3Mar 07, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest5
Strike
115
115
Last Price0.44Apr 29, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest4126
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
120
120
Last Price0.67Apr 25, 2025
Change
00%
Bid0.4
Ask2.3
volume0
Intrest1749
Last Price22.77Apr 28, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest55
Strike
125
125
Last Price0.75Apr 29, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest255
Last Price18.2Apr 28, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest161
Strike
130
130
Last Price1.15Apr 29, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest2698
Last Price13.42Apr 28, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest1092
Strike
135
135
Last Price1.8Apr 29, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest6025
Last Price9.7Apr 28, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest610
Strike
140
140
Last Price3.1Apr 29, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest1231
Last Price5.95Apr 29, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest4158
Strike
145
145
Last Price4.55Apr 29, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest1616
Last Price3.5Apr 29, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest9780
Strike
150
150
Last Price7.2Apr 29, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest143
Last Price1.65Apr 29, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest1140
Strike
155
155
Last Price14.4Apr 21, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest30
Last Price0.75Apr 29, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest11060
Strike
160
160
Last Price15.9Mar 28, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest1
Last Price0.3Apr 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest111
Strike
165
165
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
170
170
Last Price23.4Apr 25, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest1
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved