Comments
Loading...

Ecopetrol

ECNYSE
Benzinga Data가 제공하는 로고
$9.00
-0.55-5.76%
가까이에: -
$8.96
-0.04-0.44%
시간외: Apr 4, 7:51 PM EDT

Ecopetrol (NYSE:EC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ecopetrol의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ecopetrol에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.520.0
2.5
20.0
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.3Apr 04, 2025
Change
1.655.17%
Bid1.3
Ask1.95
volume15
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume41
Intrest36
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume45
Intrest205
Strike
10
10
Last Price1.1Apr 04, 2025
Change
0.6120%
Bid-
Ask1.5
volume100
Intrest1312
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
12.5
12.5
Last Price3.5Apr 04, 2025
Change
0.829.63%
Bid3.3
Ask5.4
volume14
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price6.3Mar 05, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
17.5
17.5
Last Price8.38Mar 11, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20
20
Last Price10.2Mar 25, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest0