$30.58
-0.43-1.39%
가까이에: -
$30.80
0.220.72%
시간외: Jan 31, 4:04 PM EDT
Comments
Loading...
Endeavor Gr Hldgs (NYSE:EDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Endeavor Gr Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Endeavor Gr Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.05
volume66029
Intrest0
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Strike
27
27
Last Price0.1Jan 31, 2025
Change
-
Bid0.05
Ask0.15
volume53
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price0.1Jan 31, 2025
Change
-
Bid0.1
Ask4.9
volume41
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.3
volume0
Intrest0
Strike
28.5
28.5
Last Price0.2Jan 31, 2025
Change
0.1100%
Bid0.15
Ask4.9
volume1
Intrest21
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.75
Ask4.9
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
31.5
31.5
Last Price2.5Jan 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
32
32
Last Price1.35Jan 29, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
33
33
Last Price4.2Jan 30, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
34
34
Last Price5Jan 30, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved