$75.79
00.00%
프리마켓: Nov 22, 4:41 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equity Residential의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equity Residential에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.65Nov 12, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest3
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price11.07Nov 12, 2024
Change
00%
Bid12
Ask14.2
volume0
Intrest3
Strike
62.5
62.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.92Nov 04, 2024
Change
00%
Bid10.3
Ask11.7
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price6.61Nov 15, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest12
Strike
67.5
67.5
Last Price0.39Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price4.67Nov 15, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest16
Strike
70
70
Last Price0.37Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest35
Last Price4.2Nov 22, 2024
Change
00%
Bid2.9
Ask4.2
volume0
Intrest260
Strike
72.5
72.5
Last Price0.67Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest235
Last Price2.15Nov 22, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest152
Strike
75
75
Last Price1.02Nov 22, 2024
Change
00%
Bid0.2
Ask2.1
volume0
Intrest50
Last Price0.92Nov 22, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest41
Strike
77.5
77.5
Last Price7.8Nov 04, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest7
Last Price0.18Nov 19, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest610
Strike
80
80
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
82.5
82.5
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved