$68.24
1.191.77%
가까이에: -
$68.24
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equity Residential의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equity Residential에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.57Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
60
60
Last Price0.7Apr 17, 2025
Change
0.8554.84%
Bid0.1
Ask0.85
volume50
Intrest5
Last Price3Apr 07, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest39
Strike
62.5
62.5
Last Price2.65Apr 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1627
Last Price2.9Apr 11, 2025
Change
00%
Bid2.2
Ask5.3
volume0
Intrest10
Strike
65
65
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest417
Last Price2.6Apr 17, 2025
Change
0.7540.54%
Bid1.2
Ask3.2
volume2
Intrest26
Strike
67.5
67.5
Last Price1.61Apr 17, 2025
Change
3.7970.19%
Bid0.2
Ask2.15
volume1
Intrest10
Last Price1.67Apr 17, 2025
Change
0.99145.59%
Bid0.15
Ask1.75
volume18
Intrest77
Strike
70
70
Last Price5.5Apr 09, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest59
Last Price0.5Apr 17, 2025
Change
0.2385.19%
Bid-
Ask1
volume4
Intrest109
Strike
72.5
72.5
Last Price3.1Mar 25, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest1
Last Price0.35Apr 17, 2025
Change
0.236.36%
Bid-
Ask2.35
volume2
Intrest4
Strike
75
75
Last Price4.2Apr 02, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved