$16.06
2.4718.18%
가까이에: -
$16.54
0.482.99%
시간외: 4:58 PM EDT
Comments
Loading...
iShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iShares Ethereum Trust - iShares Ethereum Trust ETF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iShares Ethereum Trust - iShares Ethereum Trust ETF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.79May 07, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.1May 08, 2025
Change
1.7171.55%
Bid4.4
Ask5.5
volume1
Intrest2
Strike
11.5
11.5
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price3.1May 08, 2025
Change
1.6106.67%
Bid3.4
Ask5
volume1
Intrest1
Strike
12
12
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.05May 07, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest54
Strike
13
13
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume3
Intrest34
Last Price2.24May 08, 2025
Change
1.82433.33%
Bid2.45
Ask2.65
volume8
Intrest214
Strike
13.5
13.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price1.85May 08, 2025
Change
1.782542.86%
Bid1.8
Ask2.2
volume113
Intrest351
Strike
14
14
Last Price0.05May 08, 2025
Change
0.385.71%
Bid-
Ask0.1
volume4
Intrest182
Last Price1.08May 08, 2025
Change
1.032060%
Bid1.4
Ask1.7
volume35
Intrest103
Strike
14.5
14.5
Last Price0.01May 08, 2025
Change
0.7498.67%
Bid-
Ask0.1
volume11
Intrest7
Last Price1.05May 08, 2025
Change
1.023400%
Bid1
Ask1.65
volume1591
Intrest46
Strike
15
15
Last Price0.09May 08, 2025
Change
-
Bid0.05
Ask0.2
volume420
Intrest0
Last Price0.46May 08, 2025
Change
0.34283.33%
Bid-
Ask0.75
volume681
Intrest1
Strike
15.5
15.5
Last Price0.08May 08, 2025
Change
-
Bid0.05
Ask0.15
volume142
Intrest0
Last Price0.3May 08, 2025
Change
0.22275%
Bid0.2
Ask0.4
volume133
Intrest56
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.1May 08, 2025
Change
-
Bid-
Ask0.2
volume6
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.05May 08, 2025
Change
-
Bid-
Ask0.65
volume5
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest43
Strike
17.5
17.5
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved