$19.49
-0.60-2.99%
가까이에: -
$19.24
-0.25-1.28%
시간외: 7:59 PM EDT
Comments
Loading...
iShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iShares Ethereum Trust - iShares Ethereum Trust ETF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iShares Ethereum Trust - iShares Ethereum Trust ETF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.25May 20, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55May 09, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest22
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4May 20, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest4
Strike
11.5
11.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.62May 19, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price6.42May 23, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest11
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price5.83May 13, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest130
Strike
13.5
13.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price5.3May 23, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest125
Strike
14
14
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price5.77May 22, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest11
Strike
14.5
14.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price4.51May 23, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest25
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price4.9May 13, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest11
Strike
15.5
15.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price3.5May 23, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest128
Strike
16
16
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price3.63May 22, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest104
Strike
16.5
16.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest643
Last Price2.4May 23, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest23
Strike
17
17
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest570
Last Price2May 23, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest103
Strike
17.5
17.5
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest457
Last Price1.93May 22, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest467
Strike
18
18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest461
Last Price0.9May 23, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest105
Strike
18.5
18.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price0.38May 23, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1293
Strike
19
19
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Strike
19.5
19.5
Last Price0.18May 23, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6459
Strike
20
20
Last Price0.54May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest404
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest998
Strike
20.5
20.5
Last Price0.95May 23, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2412
Strike
21
21
Last Price1.8May 14, 2025
Change
00%
Bid0.6
Ask2.9
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2060
Strike
21.5
21.5
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5127
Strike
22
22
Last Price3.8May 19, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
23
23
Last Price4.78May 19, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23.5
23.5
Last Price4.5May 19, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved