$18.27
-0.61-3.23%
가까이에: -
$18.30
0.030.16%
시간외: 7:59 PM EDT
Comments
Loading...
iShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iShares Ethereum Trust - iShares Ethereum Trust ETF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iShares Ethereum Trust - iShares Ethereum Trust ETF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.15
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.4
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.85Apr 25, 2025
Change
00%
Bid9.15
Ask9.45
volume0
Intrest2
Strike
9
9
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest520
Last Price10.8Jun 10, 2025
Change
00%
Bid8.25
Ask8.4
volume0
Intrest88
Strike
10
10
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1218
Last Price7.75Jun 17, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest109
Strike
11
11
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1206
Last Price6Jun 20, 2025
Change
1.2617.36%
Bid5.5
Ask6.4
volume8
Intrest90
Strike
12
12
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2463
Last Price5.28Jun 20, 2025
Change
0.528.97%
Bid5.15
Ask5.35
volume98
Intrest465
Strike
13
13
Last Price0.16Jun 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest24839
Last Price-
Change
-
Bid4.7
Ask4.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price4.3Jun 20, 2025
Change
0.714%
Bid4.25
Ask4.35
volume12
Intrest250
Strike
14
14
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest217
Last Price4.49Jun 06, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest21
Strike
14.5
14.5
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest133
Last Price3.9Jun 20, 2025
Change
0.12.5%
Bid3.25
Ask3.4
volume7
Intrest679
Strike
15
15
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest240
Last Price-
Change
-
Bid2.69
Ask2.92
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest269
Last Price2.24Jun 20, 2025
Change
0.7926.07%
Bid1.95
Ask2.39
volume12
Intrest940
Strike
16
16
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.31
volume1
Intrest788
Last Price2.48Jun 20, 2025
Change
1.2934.22%
Bid1.34
Ask1.97
volume1
Intrest1
Strike
16.5
16.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.33
volume1
Intrest129
Last Price1.38Jun 20, 2025
Change
0.6231%
Bid1.08
Ask1.38
volume40
Intrest459
Strike
17
17
Last Price0.03Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.82
volume15
Intrest891
Last Price0.78Jun 20, 2025
Change
1.8270%
Bid-
Ask0.91
volume1
Intrest9
Strike
17.5
17.5
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.64
volume63
Intrest1766
Last Price0.26Jun 20, 2025
Change
0.7474%
Bid-
Ask0.39
volume392
Intrest1509
Strike
18
18
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.04
volume88
Intrest1375
Last Price0.01Jun 20, 2025
Change
0.6598.48%
Bid-
Ask0.04
volume10
Intrest43
Strike
18.5
18.5
Last Price0.22Jun 20, 2025
Change
0.0529.41%
Bid0.12
Ask0.39
volume1522
Intrest2188
Last Price0.02Jun 20, 2025
Change
0.3494.44%
Bid-
Ask0.03
volume857
Intrest1058
Strike
19
19
Last Price0.7Jun 20, 2025
Change
0.2762.79%
Bid0.59
Ask1.01
volume692
Intrest4473
Last Price0.01Jun 20, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume728
Intrest2729
Strike
19.5
19.5
Last Price1.27Jun 20, 2025
Change
0.5269.33%
Bid1.12
Ask1.42
volume282
Intrest470
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask0.01
volume374
Intrest5952
Strike
20
20
Last Price1.67Jun 20, 2025
Change
0.4536.89%
Bid1.62
Ask1.94
volume1275
Intrest4925
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.03
volume83
Intrest1474
Strike
20.5
20.5
Last Price2.27Jun 20, 2025
Change
0.6237.58%
Bid2.11
Ask2.54
volume197
Intrest2535
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12634
Intrest14646
Strike
21
21
Last Price2.59Jun 20, 2025
Change
0.4621.6%
Bid2.6
Ask2.93
volume298
Intrest1754
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume340
Intrest1560
Strike
21.5
21.5
Last Price3.23Jun 20, 2025
Change
0.5420.07%
Bid2.87
Ask3.25
volume141
Intrest222
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume108
Intrest8382
Strike
22
22
Last Price3.75Jun 20, 2025
Change
0.619.05%
Bid3.6
Ask4.2
volume43
Intrest127
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest398
Strike
22.5
22.5
Last Price2.55Jun 16, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest2
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest2664
Strike
23
23
Last Price3.11Jun 16, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest1
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest280
Strike
23.5
23.5
Last Price2.63Jun 11, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest3281
Strike
24
24
Last Price5.66May 19, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest8
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest47
Strike
24.5
24.5
Last Price-
Change
-
Bid6.1
Ask6.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2634
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.12
volume1
Intrest66
Strike
26
26
Last Price-
Change
-
Bid7.55
Ask7.85
volume0
Intrest0
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest395
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask8.85
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest97
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest51
Strike
29
29
Last Price-
Change
-
Bid10.55
Ask10.8
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2991
Strike
30
30
Last Price-
Change
-
Bid11.55
Ask12.7
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid12.55
Ask12.8
volume0
Intrest0
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest44
Strike
32
32
Last Price-
Change
-
Bid13.55
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.5
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.55
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.6
Ask17.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved