$42.55
-1.73-3.91%
가까이에: -
$42.55
0.000.00%
시간외: Apr 4, 4:11 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exact Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exact Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price6.31Apr 01, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest30
Strike
37.5
37.5
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.2
Ask0.9
volume1
Intrest60
Last Price3.5Apr 04, 2025
Change
1.935.19%
Bid3.1
Ask5
volume5
Intrest47
Strike
40
40
Last Price0.9Apr 04, 2025
Change
0.56164.71%
Bid0.65
Ask1.9
volume16
Intrest80
Last Price2.15Apr 04, 2025
Change
0.8528.33%
Bid1.8
Ask3.6
volume40
Intrest25
Strike
42.5
42.5
Last Price1.95Apr 04, 2025
Change
1.1129.41%
Bid1.55
Ask2.45
volume10
Intrest407
Last Price0.94Apr 04, 2025
Change
0.6139.35%
Bid0.6
Ask1.75
volume8
Intrest875
Strike
45
45
Last Price1.85Apr 03, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest543
Last Price0.5Apr 04, 2025
Change
0.011.96%
Bid0.3
Ask0.8
volume154
Intrest273
Strike
47.5
47.5
Last Price4.1Apr 04, 2025
Change
0.7522.39%
Bid4.4
Ask5.9
volume12
Intrest861
Last Price0.23Apr 04, 2025
Change
0.1234.29%
Bid0.1
Ask0.5
volume13
Intrest430
Strike
50
50
Last Price7.1Apr 04, 2025
Change
1.9136.8%
Bid6.6
Ask9
volume12
Intrest1218
Last Price0.12Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest734
Strike
52.5
52.5
Last Price9.55Mar 31, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest410
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume30
Intrest3036
Strike
55
55
Last Price12.5Apr 04, 2025
Change
1.513.64%
Bid11.6
Ask13.8
volume6
Intrest126
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1240
Strike
57.5
57.5
Last Price12.22Mar 17, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
60
60
Last Price16.69Mar 13, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest527
Strike
62.5
62.5
Last Price15Feb 28, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest698
Strike
65
65
Last Price21.47Apr 02, 2025
Change
00%
Bid20.9
Ask24
volume0
Intrest162
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest544
Strike
67.5
67.5
Last Price23.7Mar 27, 2025
Change
00%
Bid23.1
Ask27.5
volume0
Intrest39
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
70
70
Last Price23.4Mar 27, 2025
Change
00%
Bid26
Ask30
volume0
Intrest59
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest178
Strike
72.5
72.5
Last Price11.09Sep 24, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest545
Strike
75
75
Last Price31.45Apr 02, 2025
Change
00%
Bid31
Ask35
volume0
Intrest5
Last Price0.82Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
77.5
77.5
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Strike
80
80
Last Price22.3Aug 19, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
85
85
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1196
Strike
95
95
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price0.75Nov 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
100
100
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price0.59Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
105
105
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved