$56.13
-0.15-0.27%
가까이에: -
$56.13
0.000.00%
시간외: 4:26 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exact Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exact Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.4
volume0
Intrest0
Strike
53
53
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
53.5
53.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Strike
54
54
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Strike
54.5
54.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
55
55
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
55.5
55.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.1May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
56
56
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
56.5
56.5
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid0.4
Ask3.6
volume0
Intrest0
Last Price0.85May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
58.5
58.5
Last Price-
Change
-
Bid0.9
Ask4.2
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
59
59
Last Price-
Change
-
Bid0.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
59.5
59.5
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest87
Strike
60
60
Last Price-
Change
-
Bid1.55
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60.5
60.5
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
61.5
61.5
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved