$52.91
-0.16-0.30%
가까이에: -
$52.50
-0.41-0.77%
시간외: Nov 22, 7:51 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exact Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exact Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22Nov 19, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price10.44Nov 12, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest3
Strike
40
40
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price5.5Nov 15, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest59
Strike
45
45
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.5
volume16
Intrest620
Last Price7.14Nov 19, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest97
Strike
47.5
47.5
Last Price0.6Nov 22, 2024
Change
00%
Bid0.55
Ask0.7
volume5
Intrest230
Last Price4.5Nov 22, 2024
Change
0.448.91%
Bid3.8
Ask4.7
volume4
Intrest163
Strike
50
50
Last Price1.25Nov 22, 2024
Change
0.053.85%
Bid1.15
Ask1.35
volume12
Intrest249
Last Price3.28Nov 22, 2024
Change
0.020.61%
Bid2.7
Ask3.1
volume14
Intrest204
Strike
52.5
52.5
Last Price1.85Nov 22, 2024
Change
0.2511.9%
Bid2.15
Ask2.45
volume13
Intrest63
Last Price2.02Nov 22, 2024
Change
0.136.05%
Bid1.65
Ask2
volume8
Intrest334
Strike
55
55
Last Price3Nov 22, 2024
Change
0.616.67%
Bid3.5
Ask3.9
volume55
Intrest395
Last Price1.1Nov 21, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest382
Strike
57.5
57.5
Last Price6.3Nov 20, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest12
Last Price0.75Nov 22, 2024
Change
0.057.14%
Bid0.55
Ask0.8
volume4
Intrest633
Strike
60
60
Last Price8.2Nov 13, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest56
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest249
Strike
62.5
62.5
Last Price11.48Nov 13, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest137
Last Price0.25Nov 22, 2024
Change
0.028.7%
Bid0.15
Ask0.25
volume4
Intrest89
Strike
65
65
Last Price15.8Nov 15, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
67.5
67.5
Last Price16.23Nov 11, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
70
70
Last Price17.5Nov 07, 2024
Change
00%
Bid14.5
Ask18.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Strike
72.5
72.5
Last Price7.1Oct 31, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest255
Strike
75
75
Last Price7.6Nov 05, 2024
Change
00%
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
77.5
77.5
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest76
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest194
Strike
90
90
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved