$47.60
-0.03-0.06%
프리마켓: 4:39 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exact Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exact Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.4Feb 25, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest1
Strike
35
35
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price10.7Feb 25, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest5
Strike
40
40
Last Price0.2Mar 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest54
Last Price7.5Feb 20, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest6
Strike
42.5
42.5
Last Price0.35Mar 04, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest67
Last Price4.1Mar 05, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest11
Strike
45
45
Last Price0.96Mar 05, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest209
Last Price2.6Mar 05, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest43
Strike
47.5
47.5
Last Price2.05Mar 05, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest156
Last Price1.45Mar 05, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest336
Strike
50
50
Last Price2.95Mar 05, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1009
Last Price0.7Mar 05, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest616
Strike
52.5
52.5
Last Price5.5Mar 05, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest427
Last Price0.37Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3579
Strike
55
55
Last Price7Mar 04, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest53
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest446
Strike
57.5
57.5
Last Price10.1Feb 27, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest55
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest556
Strike
60
60
Last Price13.46Mar 04, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest24
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
62.5
62.5
Last Price14.85Feb 27, 2025
Change
00%
Bid14
Ask15.3
volume0
Intrest19
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
65
65
Last Price14.8Feb 21, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1128
Strike
67.5
67.5
Last Price12.77Jan 30, 2025
Change
00%
Bid18
Ask21
volume0
Intrest6
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Strike
70
70
Last Price20.93Feb 21, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest3
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price1.7Dec 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved