$51.92
0.000.00%
프리마켓: 4:03 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exact Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exact Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.81Jun 25, 2025
Change
-
Bid-
Ask1.4
volume1
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
41
41
Last Price1.01Jun 25, 2025
Change
-
Bid-
Ask1.4
volume1
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
42
42
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price9.55Jun 20, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
43
43
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
44
44
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
46
46
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
48
48
Last Price0.14Jun 20, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest15
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Strike
49
49
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest176
Last Price2.47Jun 23, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest4
Strike
50
50
Last Price0.6Jun 23, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest3
Last Price1.13Jun 25, 2025
Change
0.3222.07%
Bid1.4
Ask2.85
volume4
Intrest6
Strike
51
51
Last Price1.25Jun 25, 2025
Change
0.054.17%
Bid0.55
Ask1.65
volume55
Intrest65
Last Price-
Change
-
Bid1.05
Ask3
volume0
Intrest0
Strike
51.5
51.5
Last Price1.65Jun 25, 2025
Change
0.85106.25%
Bid0.65
Ask3.5
volume45
Intrest515
Last Price1.5Jun 25, 2025
Change
0.5557.89%
Bid1.2
Ask2.3
volume62
Intrest13
Strike
52
52
Last Price0.95Jun 23, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest11
Last Price1.15Jun 25, 2025
Change
0.18%
Bid0.6
Ask3.3
volume114
Intrest212
Strike
52.5
52.5
Last Price1.15Jun 23, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest221
Last Price1Jun 25, 2025
Change
0.225%
Bid0.1
Ask2.75
volume3
Intrest36
Strike
53
53
Last Price-
Change
-
Bid1.35
Ask3.4
volume0
Intrest0
Last Price1.25Jun 25, 2025
Change
0.85212.5%
Bid0.25
Ask3.1
volume95
Intrest191
Strike
53.5
53.5
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.5Jun 25, 2025
Change
0.25100%
Bid0.4
Ask1.3
volume5
Intrest10
Strike
54
54
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.05
volume0
Intrest0
Strike
54.5
54.5
Last Price2.7Jun 20, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest16
Last Price1Jun 25, 2025
Change
0.4685.19%
Bid1
Ask1.1
volume1147
Intrest2266
Strike
55
55
Last Price1.55Jun 11, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest1
Last Price0.5Jun 20, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest51
Strike
55.5
55.5
Last Price1.9Jun 10, 2025
Change
00%
Bid2.9
Ask5.8
volume0
Intrest12
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
56
56
Last Price3.5Jun 16, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
56.5
56.5
Last Price2.25Jun 10, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest8
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
57
57
Last Price2.65Jun 10, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest6
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
57.5
57.5
Last Price5.15Jun 23, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest4
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest526
Strike
58
58
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest236
Strike
58.5
58.5
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
59.5
59.5
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
60.5
60.5
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
62
62
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved