$45.46
-0.14-0.31%
가까이에: -
$44.58
-0.88-1.93%
시간외: Apr 25, 5:10 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exact Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exact Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.2Apr 21, 2025
Change
00%
Bid19
Ask22
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Last Price10Apr 09, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price0.31Apr 24, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest9
Last Price9.7Apr 09, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest10
Strike
37.5
37.5
Last Price0.5Apr 25, 2025
Change
0.059.09%
Bid0.35
Ask0.75
volume4
Intrest80
Last Price4.22Apr 21, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest16
Strike
40
40
Last Price0.97Apr 24, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest350
Last Price4.2Apr 23, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest50
Strike
42.5
42.5
Last Price1.7Apr 24, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest540
Last Price3.18Apr 25, 2025
Change
0.226.47%
Bid1.6
Ask3.6
volume5
Intrest491
Strike
45
45
Last Price2.62Apr 25, 2025
Change
0.27.09%
Bid2.15
Ask2.75
volume14
Intrest209
Last Price2.1Apr 25, 2025
Change
0.3520%
Bid1.65
Ask2.3
volume2
Intrest881
Strike
47.5
47.5
Last Price4.56Apr 23, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest111
Last Price1.05Apr 25, 2025
Change
0.2519.23%
Bid0.75
Ask1.5
volume23
Intrest914
Strike
50
50
Last Price7.45Apr 21, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest10
Last Price0.45Apr 25, 2025
Change
0.3543.75%
Bid0.6
Ask1.15
volume11
Intrest388
Strike
52.5
52.5
Last Price7.5Apr 25, 2025
Change
0.516.37%
Bid6.1
Ask9.3
volume2
Intrest7
Last Price0.45Apr 24, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest592
Strike
55
55
Last Price12.33Apr 04, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest3
Last Price0.15Apr 25, 2025
Change
0.0550%
Bid0.15
Ask0.55
volume178
Intrest45
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved