$57.48
-0.63-1.08%
가까이에: -
$57.48
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exact Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exact Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.1Jun 26, 2024
Change
00%
Bid40.2
Ask45
volume0
Intrest1
Strike
15
15
Last Price0.14Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.3Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price42.5Dec 06, 2024
Change
00%
Bid35.3
Ask40
volume0
Intrest5
Strike
20
20
Last Price0.2Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price38Sep 11, 2024
Change
00%
Bid30.3
Ask35
volume0
Intrest4
Strike
25
25
Last Price0.95Jul 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price31.67Dec 23, 2024
Change
00%
Bid27.7
Ask32.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.28Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price29.1Dec 18, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest6
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Last Price37.9Oct 23, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest7
Strike
32.5
32.5
Last Price0.6Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price26.5Dec 16, 2024
Change
00%
Bid21.1
Ask24.9
volume0
Intrest38
Strike
35
35
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest84
Last Price21.21Dec 20, 2024
Change
00%
Bid18.6
Ask22.2
volume0
Intrest301
Strike
37.5
37.5
Last Price0.47Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest236
Last Price24.1Dec 09, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest126
Strike
40
40
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest575
Last Price20.67Dec 05, 2024
Change
00%
Bid13.7
Ask17.6
volume0
Intrest84
Strike
42.5
42.5
Last Price0.58Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest109
Last Price18.8Dec 11, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest156
Strike
45
45
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest644
Last Price7.5Nov 19, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest133
Strike
47.5
47.5
Last Price0.55Dec 26, 2024
Change
0.1521.43%
Bid0.35
Ask0.55
volume2
Intrest353
Last Price9.6Dec 20, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest656
Strike
50
50
Last Price0.8Dec 26, 2024
Change
0.068.11%
Bid0.65
Ask0.75
volume28
Intrest795
Last Price5.23Dec 20, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest363
Strike
52.5
52.5
Last Price1.2Dec 26, 2024
Change
0.2222.45%
Bid1.2
Ask1.35
volume39
Intrest128
Last Price6.2Dec 20, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest993
Strike
55
55
Last Price2Dec 26, 2024
Change
0.2514.29%
Bid1.8
Ask2.3
volume16
Intrest969
Last Price3.43Dec 26, 2024
Change
0.4712.05%
Bid3.2
Ask3.7
volume7
Intrest914
Strike
57.5
57.5
Last Price2.93Dec 26, 2024
Change
0.020.68%
Bid2.9
Ask3.5
volume2
Intrest1598
Last Price2.44Dec 26, 2024
Change
0.3913.78%
Bid2.3
Ask2.45
volume7
Intrest3200
Strike
60
60
Last Price4.5Dec 24, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest1998
Last Price1.57Dec 26, 2024
Change
0.3317.37%
Bid1.4
Ask2.25
volume6
Intrest2409
Strike
62.5
62.5
Last Price5.9Dec 24, 2024
Change
00%
Bid5
Ask8.4
volume0
Intrest874
Last Price0.95Dec 26, 2024
Change
0.324%
Bid0.85
Ask1.15
volume30
Intrest7665
Strike
65
65
Last Price7.4Dec 23, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest423
Last Price0.6Dec 26, 2024
Change
0.440%
Bid0.5
Ask0.65
volume8
Intrest802
Strike
67.5
67.5
Last Price9.93Dec 24, 2024
Change
00%
Bid8.6
Ask12.2
volume0
Intrest588
Last Price0.4Dec 26, 2024
Change
0.0816.67%
Bid0.35
Ask0.5
volume3
Intrest2827
Strike
70
70
Last Price12.05Dec 23, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest95
Last Price0.24Dec 26, 2024
Change
0.1640%
Bid0.1
Ask0.35
volume6
Intrest1144
Strike
72.5
72.5
Last Price12.6Nov 27, 2024
Change
00%
Bid13.7
Ask17.1
volume0
Intrest31
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6641
Strike
75
75
Last Price9.7Oct 31, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest1
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest422
Strike
77.5
77.5
Last Price11.9Oct 08, 2024
Change
00%
Bid18.2
Ask22.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest1535
Strike
80
80
Last Price29Nov 11, 2024
Change
00%
Bid20
Ask24.1
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest238
Strike
82.5
82.5
Last Price16.79Oct 01, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1153
Strike
85
85
Last Price28.3Mar 12, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.590.91%
Bid-
Ask0.05
volume50
Intrest826
Strike
87.5
87.5
Last Price31.9Feb 27, 2024
Change
00%
Bid28
Ask31.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Strike
90
90
Last Price24.6Sep 12, 2024
Change
00%
Bid30
Ask34.7
volume0
Intrest0
Last Price0.85Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest86
Strike
92.5
92.5
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.488.89%
Bid-
Ask0.25
volume2
Intrest108
Strike
95
95
Last Price30.1Apr 15, 2024
Change
00%
Bid35.4
Ask40
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest398
Strike
97.5
97.5
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest709
Strike
100
100
Last Price28Apr 09, 2024
Change
00%
Bid40.2
Ask45
volume0
Intrest0
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest113
Strike
105
105
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest335
Strike
110
110
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
115
115
Last Price72.4Jun 13, 2024
Change
00%
Bid55.2
Ask60
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Strike
120
120
Last Price77.43Jun 13, 2024
Change
00%
Bid60.1
Ask65
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Strike
125
125
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Last Price1.3Mar 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Strike
135
135
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest313
Strike
140
140
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved