Comments
Loading...

Faraday Future

FFIENASDAQ
Benzinga Data가 제공하는 로고
$1.16
0.065.45%
가까이에: -
$1.15
-0.0093-0.80%
시간외: Dec 20, 7:57 PM EDT

Faraday Future (NASDAQ:FFIE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Faraday Future의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Faraday Future에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price0.64Dec 20, 2024
Change
0.058.47%
Bid0.59
Ask0.8
volume12
Intrest10
Strike
0.5
0.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price0.23Dec 20, 2024
Change
0.176.92%
Bid0.17
Ask0.21
volume123
Intrest361
Strike
1
1
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.02
Ask0.04
volume208
Intrest2265
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume3475
Intrest3698
Strike
1.5
1.5
Last Price0.38Dec 20, 2024
Change
0.1325.49%
Bid0.34
Ask0.43
volume2
Intrest429
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume283
Intrest1716
Strike
2
2
Last Price0.9Dec 17, 2024
Change
00%
Bid0.6
Ask1.21
volume0
Intrest47
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest787
Strike
2.5
2.5
Last Price1.28Dec 13, 2024
Change
00%
Bid1.06
Ask1.59
volume0
Intrest88
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest896
Strike
3
3
Last Price1.55Nov 25, 2024
Change
00%
Bid1.44
Ask2.17
volume0
Intrest40
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume133
Intrest1323
Strike
3.5
3.5
Last Price2.26Dec 09, 2024
Change
00%
Bid1.96
Ask2.73
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume12
Intrest1229
Strike
4
4
Last Price-
Change
-
Bid2.48
Ask3.25
volume0
Intrest0