$1.57
0.16.80%
가까이에: -
$1.55
-0.02-1.27%
시간외: 7:59 PM EDT
Comments
Loading...
Faraday Future (NASDAQ:FFIE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Faraday Future의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Faraday Future에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.01Nov 21, 2024
Change
0.1720.24%
Bid0.88
Ask1.09
volume3
Intrest186
Strike
0.5
0.5
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price0.56Nov 21, 2024
Change
0.1227.27%
Bid0.38
Ask0.59
volume64
Intrest186
Strike
1
1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1258
Last Price0.11Nov 21, 2024
Change
00%
Bid0.11
Ask0.12
volume3175
Intrest3277
Strike
1.5
1.5
Last Price0.06Nov 21, 2024
Change
0.1368.42%
Bid0.03
Ask0.09
volume163
Intrest515
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume634
Intrest3880
Strike
2
2
Last Price0.51Nov 21, 2024
Change
0.1219.05%
Bid0.27
Ask0.59
volume31
Intrest184
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume396
Intrest1898
Strike
2.5
2.5
Last Price1.08Nov 21, 2024
Change
0.088%
Bid0.92
Ask1.12
volume9
Intrest128
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume5
Intrest1151
Strike
3
3
Last Price1.57Nov 21, 2024
Change
0.095.42%
Bid1.39
Ask1.62
volume1
Intrest101
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest43
Strike
3.5
3.5
Last Price1.95Nov 11, 2024
Change
00%
Bid1.85
Ask2.02
volume0
Intrest11
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
4
4
Last Price-
Change
-
Bid2.23
Ask2.62
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Strike
4.5
4.5
Last Price2.33Oct 21, 2024
Change
00%
Bid2.68
Ask3.2
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest175
Strike
5
5
Last Price3.34Nov 07, 2024
Change
00%
Bid3.25
Ask3.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
5.5
5.5
Last Price4.02Nov 12, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest11
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
6
6
Last Price4.55Nov 21, 2024
Change
0.051.11%
Bid4.35
Ask4.5
volume19
Intrest278
© 2024 Benzinga | All Rights Reserved