$1.42
-0.05-3.40%
가까이에: -
$1.44
0.021.41%
시간외: 7:59 PM EDT
Comments
Loading...
Faraday Future (NASDAQ:FFIE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Faraday Future의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Faraday Future에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.95Jan 22, 2025
Change
0.055%
Bid0.73
Ask1.02
volume1
Intrest35
Strike
0.5
0.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest771
Last Price0.41Jan 22, 2025
Change
0.119.61%
Bid0.41
Ask0.42
volume132
Intrest182
Strike
1
1
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume14
Intrest3023
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume780
Intrest4806
Strike
1.5
1.5
Last Price0.14Jan 22, 2025
Change
0.017.69%
Bid0.13
Ask0.14
volume511
Intrest1510
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume174
Intrest4929
Strike
2
2
Last Price0.56Jan 22, 2025
Change
0.023.45%
Bid0.42
Ask0.6
volume55
Intrest309
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume138
Intrest1640
Strike
2.5
2.5
Last Price1.06Jan 21, 2025
Change
00%
Bid0.9
Ask1.28
volume0
Intrest2434
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1381
Strike
3
3
Last Price1.6Jan 22, 2025
Change
0.074.58%
Bid1.4
Ask1.6
volume1
Intrest187
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Strike
3.5
3.5
Last Price1.98Jan 17, 2025
Change
00%
Bid1.9
Ask2.11
volume0
Intrest167
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2033
Strike
4
4
Last Price2.47Jan 16, 2025
Change
00%
Bid2.4
Ask2.77
volume0
Intrest74
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest226
Strike
4.5
4.5
Last Price3Jan 17, 2025
Change
00%
Bid2.86
Ask3.3
volume0
Intrest4
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest232
Strike
5
5
Last Price3.55Jan 22, 2025
Change
0.030.85%
Bid3.35
Ask3.8
volume10
Intrest10
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
5.5
5.5
Last Price3.7Jan 08, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
6
6
Last Price4.56Jan 22, 2025
Change
0.163.64%
Bid4.4
Ask4.75
volume28
Intrest28
© 2025 Benzinga | All Rights Reserved