$216.90
-9.25-4.09%
가까이에: -
$216.28
-0.62-0.29%
시간외: 4:28 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fiserv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fiserv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.1
Ask103.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask88.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price50.8Mar 28, 2025
Change
00%
Bid50.1
Ask53.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Strike
175
175
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price23.5Apr 03, 2025
Change
1538.96%
Bid20.8
Ask23.7
volume10
Intrest10
Strike
195
195
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
200
200
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.36Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price10.3Mar 12, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest6
Strike
205
205
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
207.5
207.5
Last Price0.25Apr 03, 2025
Change
0.4564.29%
Bid-
Ask0.6
volume2
Intrest1
Last Price11Apr 01, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest3
Strike
210
210
Last Price0.1Apr 02, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest33
Last Price8.3Mar 31, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest1
Strike
212.5
212.5
Last Price0.02Apr 03, 2025
Change
0.5696.55%
Bid0.15
Ask1.9
volume1
Intrest529
Last Price3.5Apr 03, 2025
Change
453.33%
Bid1.65
Ask4.9
volume2
Intrest9
Strike
215
215
Last Price1.39Apr 03, 2025
Change
1.24826.67%
Bid0.5
Ask2.15
volume1406
Intrest200
Last Price1.9Apr 03, 2025
Change
6.276.54%
Bid0.5
Ask3
volume26
Intrest23
Strike
217.5
217.5
Last Price2.65Apr 03, 2025
Change
2.3657.14%
Bid1.85
Ask4.2
volume15
Intrest371
Last Price0.91Apr 03, 2025
Change
5.5785.96%
Bid-
Ask1.55
volume2293
Intrest2029
Strike
220
220
Last Price3.76Apr 03, 2025
Change
3.21583.64%
Bid2.85
Ask5.7
volume3596
Intrest278
Last Price0.28Apr 03, 2025
Change
3.2492.05%
Bid-
Ask0.35
volume1
Intrest98
Strike
222.5
222.5
Last Price5.17Apr 03, 2025
Change
3.97330.83%
Bid5
Ask6.8
volume1792
Intrest1799
Last Price0.5Apr 03, 2025
Change
3.1886.41%
Bid-
Ask0.6
volume21
Intrest115
Strike
225
225
Last Price6.88Apr 03, 2025
Change
4.93252.82%
Bid6.2
Ask9.9
volume20
Intrest7
Last Price0.18Apr 03, 2025
Change
1.488.61%
Bid-
Ask0.4
volume4
Intrest46
Strike
227.5
227.5
Last Price6.7Apr 01, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest1
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest892
Strike
230
230
Last Price11.34Mar 28, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest1
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
232.5
232.5
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
0.1173.33%
Bid-
Ask0.25
volume3
Intrest15
Strike
235
235
Last Price14.25Mar 06, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.2
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid76.3
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.3
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved