$235.69
4.111.77%
가까이에: -
$235.70
0.010000.00%
시간외: 7:29 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fiserv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fiserv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price115.29Feb 11, 2025
Change
00%
Bid119.1
Ask121.6
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price110.33Feb 11, 2025
Change
00%
Bid113.9
Ask116.5
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price105.36Feb 11, 2025
Change
00%
Bid108.8
Ask111.6
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price100.4Feb 11, 2025
Change
00%
Bid103.8
Ask106.6
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price95.4Feb 11, 2025
Change
00%
Bid98.7
Ask101.6
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price90.19Feb 11, 2025
Change
00%
Bid93.7
Ask96.6
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price85.23Feb 11, 2025
Change
00%
Bid88.8
Ask91.6
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.47Feb 11, 2025
Change
00%
Bid83.8
Ask86.6
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask76.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask71.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask66.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask61.6
volume0
Intrest0
Strike
175
175
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid53.8
Ask56.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Strike
190
190
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid38.7
Ask41.6
volume0
Intrest0
Strike
195
195
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price34.35Feb 21, 2025
Change
00%
Bid33.9
Ask36.4
volume0
Intrest1
Strike
200
200
Last Price1.55Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.73Jan 31, 2025
Change
00%
Bid28.7
Ask31.6
volume0
Intrest3
Strike
205
205
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.4Feb 28, 2025
Change
11.94104.19%
Bid23.9
Ask26.6
volume1
Intrest22
Strike
210
210
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price18.5Feb 28, 2025
Change
2.2713.99%
Bid19.7
Ask21.2
volume3
Intrest62
Strike
215
215
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price-
Change
-
Bid16.7
Ask18.6
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.11Feb 25, 2025
Change
00%
Bid14.2
Ask16.3
volume0
Intrest8
Strike
220
220
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price8.75Feb 25, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest0
Strike
222.5
222.5
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price8.55Feb 26, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest23
Strike
225
225
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price5.2Feb 25, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest274
Strike
227.5
227.5
Last Price0.2Feb 28, 2025
Change
0.250%
Bid-
Ask0.9
volume6
Intrest23
Last Price2.16Feb 28, 2025
Change
0.146.09%
Bid3.9
Ask6.7
volume831
Intrest829
Strike
230
230
Last Price0.1Feb 28, 2025
Change
0.5584.62%
Bid-
Ask1.35
volume10
Intrest53
Last Price1.87Feb 28, 2025
Change
0.042.19%
Bid2.7
Ask3.5
volume11
Intrest653
Strike
232.5
232.5
Last Price0.15Feb 28, 2025
Change
1.3289.8%
Bid-
Ask1.4
volume15
Intrest20
Last Price0.05Feb 28, 2025
Change
0.385.71%
Bid0.3
Ask1.7
volume66
Intrest94
Strike
235
235
Last Price3.47Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Last Price0.05Feb 28, 2025
Change
0.166.67%
Bid-
Ask0.05
volume16
Intrest82
Strike
237.5
237.5
Last Price6.9Feb 26, 2025
Change
00%
Bid1.15
Ask2.8
volume0
Intrest2
Last Price0.05Feb 28, 2025
Change
0.1575%
Bid-
Ask1.35
volume9
Intrest65
Strike
240
240
Last Price7.55Feb 28, 2025
Change
2.0537.27%
Bid3.9
Ask5.2
volume2
Intrest2
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
242.5
242.5
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
245
245
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
247.5
247.5
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.85Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid33.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid38.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid48.4
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.4
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid58.4
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.4
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68.4
Ask71.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved