$209.45
2.741.33%
가까이에: -
$209.97
0.520.25%
시간외: 3:34 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fiserv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fiserv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.6
Ask104.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask100.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask94.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask85.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask79.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask74.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.5Nov 15, 2024
Change
00%
Bid52.3
Ask55.3
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
Strike
175
175
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
190
190
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.35Dec 23, 2024
Change
00%
Bid13.2
Ask15
volume0
Intrest1
Strike
195
195
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price11.2Dec 18, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest1
Strike
197.5
197.5
Last Price1.55Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.17Dec 23, 2024
Change
00%
Bid8.3
Ask10
volume0
Intrest5
Strike
200
200
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price5.2Dec 16, 2024
Change
00%
Bid5.1
Ask7.8
volume0
Intrest1
Strike
202.5
202.5
Last Price0.1Dec 24, 2024
Change
0.3577.78%
Bid-
Ask0.15
volume1
Intrest12
Last Price4.5Dec 24, 2024
Change
2.295.65%
Bid4.2
Ask4.8
volume3
Intrest101
Strike
205
205
Last Price0.26Dec 24, 2024
Change
0.8275.93%
Bid-
Ask0.2
volume5
Intrest22
Last Price2.28Dec 24, 2024
Change
1.193.22%
Bid1.8
Ask2.9
volume305
Intrest38
Strike
207.5
207.5
Last Price0.5Dec 24, 2024
Change
2.2181.55%
Bid0.2
Ask0.55
volume1
Intrest21
Last Price0.66Dec 24, 2024
Change
0.3188.57%
Bid0.55
Ask0.85
volume164
Intrest76
Strike
210
210
Last Price4.15Dec 20, 2024
Change
00%
Bid1
Ask1.95
volume0
Intrest16
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest83
Strike
212.5
212.5
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest104
Strike
215
215
Last Price7.6Dec 18, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest10
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
217.5
217.5
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
220
220
Last Price7Dec 04, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
225
225
Last Price9.39Nov 20, 2024
Change
00%
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price0.85Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
240
240
Last Price32Dec 18, 2024
Change
00%
Bid30.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.9
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.9
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid55.2
Ask57.8
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid59.8
Ask62.8
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid65.1
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.5
Ask72.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
285
285
Last Price-
Change
-
Bid74.8
Ask77.7
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
290
290
Last Price-
Change
-
Bid80.1
Ask82.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved