$215.12
2.381.12%
가까이에: -
$217.33
2.211.03%
시간외: 6:57 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fiserv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fiserv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.4
Ask121.1
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid114.5
Ask115.9
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid109.5
Ask111.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask105.9
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid99.4
Ask101.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask96
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask91.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask86.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask81.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask76.4
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid69.6
Ask71.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask66.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask61
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask56.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price47.32Nov 18, 2024
Change
00%
Bid49.6
Ask51
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask46.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask40.9
volume0
Intrest0
Strike
175
175
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid36.8
Ask38.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.78Oct 11, 2024
Change
00%
Bid34.5
Ask36.1
volume0
Intrest0
Strike
180
180
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask33.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price16.2Oct 22, 2024
Change
00%
Bid29.7
Ask31
volume0
Intrest3
Strike
185
185
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid27
Ask28.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price25.29Nov 12, 2024
Change
00%
Bid24.7
Ask25.8
volume0
Intrest19
Strike
190
190
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.23Nov 12, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest5
Strike
195
195
Last Price1.8Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid16.8
Ask18.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.3Nov 19, 2024
Change
0.030.2%
Bid13.8
Ask15.7
volume1
Intrest13
Strike
200
200
Last Price0.05Nov 19, 2024
Change
0.1575%
Bid-
Ask0.2
volume3
Intrest230
Last Price10.81Nov 18, 2024
Change
00%
Bid12.4
Ask13.3
volume0
Intrest10
Strike
202.5
202.5
Last Price0.15Nov 19, 2024
Change
0.016.25%
Bid-
Ask0.2
volume3
Intrest190
Last Price6.2Nov 15, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest18
Strike
205
205
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price8.85Nov 19, 2024
Change
2.8547.5%
Bid7
Ask8.8
volume1
Intrest27
Strike
207.5
207.5
Last Price0.12Nov 19, 2024
Change
0.3473.91%
Bid-
Ask0.2
volume12
Intrest67
Last Price6.8Nov 19, 2024
Change
2.870%
Bid5.1
Ask6
volume4
Intrest44
Strike
210
210
Last Price0.24Nov 19, 2024
Change
0.8678.18%
Bid0.15
Ask0.35
volume19
Intrest43
Last Price3.5Nov 19, 2024
Change
1.4369.08%
Bid3.2
Ask5.4
volume21
Intrest13
Strike
212.5
212.5
Last Price0.6Nov 19, 2024
Change
0.9360.78%
Bid0.55
Ask1.25
volume40
Intrest9
Last Price2.37Nov 19, 2024
Change
1.52178.82%
Bid1.5
Ask1.85
volume37
Intrest153
Strike
215
215
Last Price1.4Nov 19, 2024
Change
1.653.33%
Bid1.35
Ask1.65
volume112
Intrest36
Last Price0.7Nov 19, 2024
Change
0.35100%
Bid0.55
Ask0.75
volume38
Intrest24
Strike
217.5
217.5
Last Price2.1Nov 19, 2024
Change
5.3271.7%
Bid1.9
Ask3.1
volume2
Intrest1
Last Price0.23Nov 19, 2024
Change
0.0315%
Bid0.15
Ask0.3
volume34
Intrest9
Strike
220
220
Last Price23.4Oct 17, 2024
Change
00%
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.36Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
222.5
222.5
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price10.47Nov 11, 2024
Change
00%
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid22
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid24.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid28.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid34.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid39.2
Ask40.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid44
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid49.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54
Ask55.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid59.1
Ask60.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid64.1
Ask65.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
285
285
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved