Comments
Loading...

National Beverage

FIZZNASDAQ
Benzinga Data가 제공하는 로고
$42.39
-0.38-0.89%
가까이에: -
$42.39
0.000.00%
시간외: 4:28 PM EDT

National Beverage (NASDAQ:FIZZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Beverage에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.075.0
20.0
75.0
Last Price22.78Jun 27, 2025
Change
2.429.6%
Bid21.8
Ask24.7
volume2
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.29Jun 27, 2025
Change
-
Bid18.9
Ask22.2
volume2
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3Jun 27, 2025
Change
1.417.54%
Bid16.4
Ask19.7
volume2
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.23Jun 27, 2025
Change
0.614.41%
Bid11.4
Ask14.7
volume2
Intrest3
Strike
30
30
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price7.43Jun 27, 2025
Change
1.920.36%
Bid6.5
Ask9.7
volume4
Intrest4
Strike
35
35
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price3.05Jun 27, 2025
Change
1.5433.55%
Bid1.9
Ask5
volume4
Intrest10
Strike
40
40
Last Price0.75Jun 27, 2025
Change
0.0710.29%
Bid-
Ask0.9
volume4
Intrest77
Last Price0.8Jun 27, 2025
Change
0.111.11%
Bid0.4
Ask0.95
volume23
Intrest65
Strike
45
45
Last Price3Jun 27, 2025
Change
0.520%
Bid1.8
Ask3.3
volume5
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
-
Bid-
Ask2
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0