$22.41
0.130.58%
가까이에: -
$22.57
0.160.71%
시간외: Dec 20, 5:38 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Foot Locker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Foot Locker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid3.7
Ask8.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.8
volume0
Intrest0
Strike
17
17
Last Price0.18Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.4Nov 25, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest0
Strike
18
18
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.13Dec 16, 2024
Change
00%
Bid3.3
Ask4.9
volume0
Intrest21
Strike
19
19
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest549
Last Price3.27Dec 20, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest15
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.7Dec 06, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest18
Strike
20
20
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Last Price1.65Dec 11, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest3
Strike
20.5
20.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price1.74Dec 17, 2024
Change
00%
Bid0.6
Ask2.85
volume0
Intrest22
Strike
21
21
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price1.6Dec 16, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest55
Strike
21.5
21.5
Last Price0.11Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest116
Last Price0.94Dec 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest158
Strike
22
22
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest177
Last Price0.45Dec 20, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest40
Strike
22.5
22.5
Last Price0.37Dec 20, 2024
Change
00%
Bid0.4
Ask1.2
volume0
Intrest33
Last Price0.2Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest112
Strike
23
23
Last Price0.78Dec 20, 2024
Change
00%
Bid0.7
Ask1.35
volume0
Intrest11
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Strike
23.5
23.5
Last Price1.4Dec 17, 2024
Change
00%
Bid1.1
Ask2
volume0
Intrest18
Last Price0.09Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest116
Strike
24
24
Last Price1.2Dec 16, 2024
Change
00%
Bid1.5
Ask2.6
volume0
Intrest55
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
24.5
24.5
Last Price-
Change
-
Bid1.9
Ask2.35
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
25
25
Last Price3.4Dec 04, 2024
Change
00%
Bid1.2
Ask4.7
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
25.5
25.5
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest691
Strike
26
26
Last Price2.9Nov 29, 2024
Change
00%
Bid1.3
Ask5.9
volume0
Intrest18
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
26.5
26.5
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
27
27
Last Price5.82Dec 04, 2024
Change
00%
Bid2.25
Ask6.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.7
Ask8.3
volume0
Intrest0
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.6
Ask9.3
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
31
31
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Last Price0.54Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved