Comments
Loading...
Foot Locker (NYSE:FL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Foot Locker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Foot Locker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.21Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.69Jan 06, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest2
Strike
16.5
16.5
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
17
17
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Strike
18
18
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.91Jan 10, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest5
Strike
19
19
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price1.17Jan 16, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest2
Strike
19.5
19.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest69
Last Price1.01Jan 22, 2025
Change
0.2634.67%
Bid0.85
Ask0.95
volume1
Intrest10
Strike
20
20
Last Price0.08Jan 22, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume14
Intrest817
Last Price0.52Jan 22, 2025
Change
0.1957.58%
Bid0.45
Ask0.55
volume124
Intrest264
Strike
20.5
20.5
Last Price0.2Jan 22, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume30
Intrest53
Last Price0.2Jan 22, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume70
Intrest1205
Strike
21
21
Last Price0.36Jan 22, 2025
Change
0.1428%
Bid0.35
Ask0.4
volume1
Intrest354
Last Price0.07Jan 22, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest734
Strike
21.5
21.5
Last Price0.73Jan 22, 2025
Change
0.3733.64%
Bid0.7
Ask0.8
volume26
Intrest20
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
22
22
Last Price1.15Jan 22, 2025
Change
0.18%
Bid1.1
Ask1.25
volume8
Intrest36
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
22.5
22.5
Last Price1.9Jan 21, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest22
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest104
Strike
23
23
Last Price1.47Jan 02, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest10
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
23.5
23.5
Last Price2.95Jan 21, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
24
24
Last Price2.97Dec 13, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
25
25
Last Price3.42Jan 03, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
28
28
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price9.35Dec 09, 2024
Change
00%
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved