$18.20
-0.69-3.65%
가까이에: -
$18.28
0.080.44%
시간외: Feb 21, 7:56 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Foot Locker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Foot Locker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.8Feb 19, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.85
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price2.85Feb 19, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest11
Strike
16
16
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid1.3
Ask1.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume6
Intrest248
Last Price1.7Feb 21, 2025
Change
0.2512.82%
Bid1.3
Ask1.45
volume20
Intrest38
Strike
17
17
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.1
Ask0.15
volume168
Intrest633
Last Price1.5Feb 20, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest6
Strike
17.5
17.5
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid0.2
Ask0.25
volume21
Intrest197
Last Price0.65Feb 21, 2025
Change
0.4440.37%
Bid0.6
Ask0.7
volume20
Intrest42
Strike
18
18
Last Price0.35Feb 21, 2025
Change
0.0412.9%
Bid0.35
Ask0.45
volume116
Intrest458
Last Price0.4Feb 21, 2025
Change
0.3546.67%
Bid0.35
Ask0.45
volume37
Intrest108
Strike
18.5
18.5
Last Price0.65Feb 21, 2025
Change
0.1530%
Bid0.6
Ask0.7
volume21
Intrest157
Last Price0.25Feb 21, 2025
Change
0.244.44%
Bid0.15
Ask0.3
volume120
Intrest219
Strike
19
19
Last Price0.95Feb 21, 2025
Change
0.3558.33%
Bid0.95
Ask1.05
volume80
Intrest550
Last Price0.15Feb 21, 2025
Change
0.1550%
Bid0.05
Ask0.15
volume5
Intrest30
Strike
19.5
19.5
Last Price1.5Feb 21, 2025
Change
0.5863.04%
Bid1.35
Ask1.45
volume2
Intrest260
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume6
Intrest244
Strike
20
20
Last Price1.72Feb 21, 2025
Change
0.1610.26%
Bid1.75
Ask1.9
volume17
Intrest139
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
20.5
20.5
Last Price1.3Feb 19, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest389
Strike
21
21
Last Price1.5Feb 13, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest28
Last Price0.21Feb 21, 2025
Change
0.17425%
Bid-
Ask0.2
volume1
Intrest96
Strike
21.5
21.5
Last Price2.45Feb 03, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Strike
22
22
Last Price2.05Feb 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.23Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
23
23
Last Price4.05Feb 04, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
25
25
Last Price5.03Jan 27, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved