$23.74
-0.11-0.46%
프리마켓: 8:59 AM EDT
Comments
Loading...
Foot Locker (NYSE:FL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Foot Locker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Foot Locker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.3May 15, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.82May 15, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest11
Strike
8
8
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.25May 15, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest10
Strike
8.5
8.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price14.77May 15, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price1.84May 09, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest124
Strike
10.5
10.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price12.57May 15, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest209
Strike
11
11
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price1.85May 13, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest724
Strike
11.5
11.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price12.23May 16, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest68
Strike
12
12
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price11.42May 15, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest42
Strike
12.5
12.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price10.63May 15, 2025
Change
00%
Bid9.3
Ask11
volume0
Intrest430
Strike
13
13
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price10.38May 16, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest94
Strike
13.5
13.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price9.88May 16, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest138
Strike
14
14
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.1May 15, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest28
Strike
14.5
14.5
Last Price1.55May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.8May 15, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest49
Strike
15
15
Last Price3.27Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.02May 15, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest26
Strike
15.5
15.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.54May 15, 2025
Change
00%
Bid6
Ask10
volume0
Intrest15
Strike
16
16
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price0.15Apr 04, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Strike
16.5
16.5
Last Price4.8Apr 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price0.17Apr 10, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
17
17
Last Price5.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.97May 15, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Strike
17.5
17.5
Last Price4.7Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
18
18
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Strike
19
19
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price4May 16, 2025
Change
00%
Bid2
Ask6
volume0
Intrest2
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Last Price3.5May 15, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest41
Strike
20.5
20.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.79May 16, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest5
Strike
21
21
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest649
Last Price0.9May 16, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest9
Strike
22
22
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1380
Last Price0.5May 16, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest26
Strike
22.5
22.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest831
Last Price0.95May 16, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest33
Strike
23
23
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1333
Last Price0.35May 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest313
Strike
23.5
23.5
Last Price0.09May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2426
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2606
Strike
24
24
Last Price0.25May 16, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1295
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Strike
24.5
24.5
Last Price-
Change
-
Bid0.4
Ask2.75
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1328
Strike
25
25
Last Price1.22May 16, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest51
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.65
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved