Comments
Loading...

Forge Global Holdings

FRGENYSE
Benzinga Data가 제공하는 로고
$17.49
0.543.19%
가까이에: -
$16.95
-0.54-3.09%
시간외: Jun 17, 4:01 PM EDT

Forge Global Holdings (NYSE:FRGE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Forge Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Forge Global Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price5.4Jun 10, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest1
Strike
10
10
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.65Apr 16, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price2Jun 11, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest19
Strike
15
15
Last Price2.35May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest36
Strike
17.5
17.5
Last Price2.6Jun 09, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest1
Last Price0.41Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
20
20
Last Price4.7Jun 09, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.59Jun 16, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask19.5
volume0
Intrest0