Comments
Loading...

Fortuna Mining

FSMNYSE
Benzinga Data가 제공하는 로고
Q4 2024 실적이 수 3월 5th에 시장 마감 후 8일 후 후에 발표됩니다.

Fortuna Mining (NYSE:FSM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fortuna Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortuna Mining에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.510.0
0.5
10.0
Last Price4.15Sep 12, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest28
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Jan 22, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest16
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Jan 31, 2025
Change
00%
Bid1.85
Ask1.9
volume0
Intrest76
Strike
2.5
2.5
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.47Feb 21, 2025
Change
00%
Bid1.35
Ask1.4
volume0
Intrest169
Strike
3
3
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Last Price0.89Feb 25, 2025
Change
0.218.35%
Bid0.85
Ask0.95
volume2
Intrest334
Strike
3.5
3.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.55Feb 25, 2025
Change
0.0510%
Bid0.45
Ask0.5
volume111
Intrest1790
Strike
4
4
Last Price0.11Feb 25, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume2
Intrest457
Last Price0.2Feb 25, 2025
Change
0.0623.08%
Bid0.15
Ask0.25
volume113
Intrest1520
Strike
4.5
4.5
Last Price0.35Feb 25, 2025
Change
0.012.94%
Bid0.3
Ask0.4
volume10
Intrest5729
Last Price0.08Feb 25, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume41
Intrest4943
Strike
5
5
Last Price0.7Feb 25, 2025
Change
0.011.41%
Bid0.65
Ask0.75
volume1
Intrest2455
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest3960
Strike
5.5
5.5
Last Price1.02Feb 24, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest155
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1953
Strike
7.5
7.5
Last Price2.47Dec 11, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest450
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0