Comments
Loading...

Fortuna Mining

FSMNYSE
Benzinga Data가 제공하는 로고
$4.70
0.163.52%
가까이에: -
$4.70
00.00%
시간외: 7:59 PM EDT

Fortuna Mining (NYSE:FSM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fortuna Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fortuna Mining에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.510.0
1.5
10.0
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.4Sep 20, 2024
Change
00%
Bid1.85
Ask2.35
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Nov 14, 2024
Change
0.084.79%
Bid1.45
Ask1.8
volume2
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Oct 24, 2024
Change
00%
Bid0.95
Ask1.55
volume0
Intrest13
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest351
Strike
4
4
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1230
Last Price0.25Nov 14, 2024
Change
0.14127.27%
Bid0.2
Ask0.25
volume162
Intrest787
Strike
4.5
4.5
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest1913
Strike
5
5
Last Price0.28Nov 14, 2024
Change
0.2244%
Bid0.25
Ask0.35
volume126
Intrest605
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2898
Strike
5.5
5.5
Last Price0.95Nov 12, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest169
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
7.5
7.5
Last Price2.21Oct 23, 2024
Change
00%
Bid2.75
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0