$34.65
-0.1-0.29%
가까이에: -
$34.65
0.00050.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Frontier Communications (NASDAQ:FYBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Communications에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Strike
10
10
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price13.07Jul 18, 2024
Change
00%
Bid19.4
Ask21.9
volume0
Intrest19
Strike
15
15
Last Price0.45May 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price20.8Sep 04, 2024
Change
00%
Bid16.9
Ask19.5
volume0
Intrest11
Strike
17.5
17.5
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5321
Last Price14.88Dec 11, 2024
Change
00%
Bid12.8
Ask15.9
volume0
Intrest63
Strike
20
20
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8785
Last Price13.4Oct 17, 2024
Change
00%
Bid12.1
Ask12.8
volume0
Intrest180
Strike
22.5
22.5
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price9.85Dec 20, 2024
Change
0.151.55%
Bid9.6
Ask9.9
volume40
Intrest2040
Strike
25
25
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price8.6Sep 12, 2024
Change
00%
Bid6.6
Ask9.5
volume0
Intrest80
Strike
27.5
27.5
Last Price2.24Sep 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price4.8Dec 11, 2024
Change
00%
Bid3.6
Ask6.8
volume0
Intrest2662
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5262
Last Price2.35Dec 11, 2024
Change
00%
Bid1.25
Ask2.55
volume0
Intrest220
Strike
32.5
32.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12501
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume10
Intrest857
Strike
35
35
Last Price0.35Dec 20, 2024
Change
0.140%
Bid0.25
Ask0.35
volume304
Intrest13450
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest20881
Strike
37.5
37.5
Last Price2.45Oct 28, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11051
Strike
40
40
Last Price11.4Sep 04, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest4
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid5.7
Ask10.3
volume0
Intrest0
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved