Comments
Loading...

Frontier Comms Parent Inc

FYBRNASDAQ
Benzinga Data가 제공하는 로고
$36.31
-0.05-0.14%
가까이에: -
$36.31
0.000.00%
시간외: 4:14 PM EDT

Frontier Comms Parent Inc (NASDAQ:FYBR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Comms Parent Inc의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Comms Parent Inc에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6May 28, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.8May 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
35
35
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
40
40
Last Price3.93Apr 30, 2025
Change
00%
Bid1.55
Ask5.8
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
42.5
42.5
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0