$35.73
-0.01-0.03%
가까이에: -
$35.70
-0.03-0.08%
시간외: Feb 14, 4:48 PM EDT
Comments
Loading...
Frontier Communications (NASDAQ:FYBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Communications에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.28Sep 05, 2024
Change
00%
Bid16.8
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Aug 22, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Sep 05, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest6
Strike
22.5
22.5
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.9Aug 02, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Aug 07, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest58
Strike
27.5
27.5
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.4Jul 30, 2024
Change
00%
Bid5.4
Ask7.9
volume0
Intrest12
Strike
30
30
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.05Aug 19, 2024
Change
00%
Bid2.95
Ask5.4
volume0
Intrest10
Strike
32.5
32.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price0.65Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2789
Strike
35
35
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3101
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
37.5
37.5
Last Price1.73Feb 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest13
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid2.15
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask21.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved