Comments
Loading...

Gatos Silver

GATONYSE
Benzinga Data가 제공하는 로고
$14.76
-0.38-2.51%
가까이에: -
$14.76
00.00%
시간외: Jan 3, 4:00 PM EDT

Gatos Silver (NYSE:GATO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Gatos Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gatos Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 03, 2025
Change
-
Bid-
Ask0.35
volume4
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 03, 2025
Change
-
Bid-
Ask0.35
volume6
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price0.1Jan 03, 2025
Change
0.05100%
Bid-
Ask0.45
volume12
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0