Comments
Loading...

Guess

GESNYSE
Benzinga Data가 제공하는 로고
$12.27
0.080.66%
가까이에: -
$12.21
-0.06-0.49%
시간외: 4:14 PM EDT

Guess (NYSE:GES) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Guess의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guess에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.59Mar 17, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Mar 17, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest19
Strike
8
8
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.18Mar 17, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest132
Strike
9
9
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price2.3Mar 19, 2025
Change
00%
Bid1.05
Ask3.5
volume2
Intrest462
Strike
10
10
Last Price0.05Mar 19, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest546
Last Price1.2Mar 19, 2025
Change
0.425%
Bid1.05
Ask1.55
volume4
Intrest333
Strike
11
11
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest465
Last Price0.38Mar 19, 2025
Change
0.025%
Bid0.15
Ask0.55
volume18
Intrest475
Strike
12
12
Last Price0.08Mar 19, 2025
Change
0.0220%
Bid-
Ask0.05
volume27
Intrest1345
Last Price0.07Mar 19, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume11
Intrest674
Strike
13
13
Last Price0.84Mar 19, 2025
Change
0.2440%
Bid0.5
Ask1
volume5
Intrest181
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
14
14
Last Price1.4Mar 19, 2025
Change
0.6431.37%
Bid0.6
Ask3.6
volume2
Intrest209
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1261
Strike
15
15
Last Price2.8Mar 19, 2025
Change
2.142.86%
Bid2.2
Ask3.4
volume1
Intrest484
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
16
16
Last Price5.4Mar 11, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest83
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
17
17
Last Price3.2Dec 23, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest78
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
18
18
Last Price3.6Dec 17, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest28
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
19
19
Last Price3.95Dec 13, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest15
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
20
20
Last Price6.9Jan 28, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest20
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
21
21
Last Price4.4Dec 03, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest14
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
22
22
Last Price5Dec 03, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
23
23
Last Price5.1Oct 22, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest3
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
24
24
Last Price5.4Oct 08, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
26
26
Last Price5Jul 25, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
27
27
Last Price7.75Sep 13, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price1.35Jul 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.33Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.9Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price8.56Jul 31, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0