$12.27
0.080.66%
가까이에: -
$12.21
-0.06-0.49%
시간외: 4:14 PM EDT
Comments
Loading...
Guess (NYSE:GES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guess의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guess에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.59Mar 17, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Mar 17, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest19
Strike
8
8
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.18Mar 17, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest132
Strike
9
9
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price2.3Mar 19, 2025
Change
00%
Bid1.05
Ask3.5
volume2
Intrest462
Strike
10
10
Last Price0.05Mar 19, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest546
Last Price1.2Mar 19, 2025
Change
0.425%
Bid1.05
Ask1.55
volume4
Intrest333
Strike
11
11
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest465
Last Price0.38Mar 19, 2025
Change
0.025%
Bid0.15
Ask0.55
volume18
Intrest475
Strike
12
12
Last Price0.08Mar 19, 2025
Change
0.0220%
Bid-
Ask0.05
volume27
Intrest1345
Last Price0.07Mar 19, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume11
Intrest674
Strike
13
13
Last Price0.84Mar 19, 2025
Change
0.2440%
Bid0.5
Ask1
volume5
Intrest181
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
14
14
Last Price1.4Mar 19, 2025
Change
0.6431.37%
Bid0.6
Ask3.6
volume2
Intrest209
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1261
Strike
15
15
Last Price2.8Mar 19, 2025
Change
2.142.86%
Bid2.2
Ask3.4
volume1
Intrest484
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
16
16
Last Price5.4Mar 11, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest83
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
17
17
Last Price3.2Dec 23, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest78
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
18
18
Last Price3.6Dec 17, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest28
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
19
19
Last Price3.95Dec 13, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest15
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
20
20
Last Price6.9Jan 28, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest20
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
21
21
Last Price4.4Dec 03, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest14
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
22
22
Last Price5Dec 03, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
23
23
Last Price5.1Oct 22, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest3
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
24
24
Last Price5.4Oct 08, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
26
26
Last Price5Jul 25, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
27
27
Last Price7.75Sep 13, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price1.35Jul 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.33Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.9Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price8.56Jul 31, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved