Comments
Loading...

Guess

GESNYSE
Benzinga Data가 제공하는 로고
$12.05
-0.22-1.79%
가까이에: -
$12.11
0.060.50%
시간외: 8:37 AM EDT
Q4 2025 실적이 목 4월 3rd에 시장 마감 후 14일 후 후에 발표됩니다.

Guess (NYSE:GES) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Guess의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guess에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.59Mar 17, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Mar 17, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest19
Strike
8
8
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.18Mar 17, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest132
Strike
9
9
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price2.3Mar 19, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest460
Strike
10
10
Last Price0.02Mar 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume51
Intrest547
Last Price1.04Mar 20, 2025
Change
0.1613.33%
Bid0.85
Ask2.15
volume16
Intrest332
Strike
11
11
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Last Price0.38Mar 19, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest474
Strike
12
12
Last Price0.06Mar 20, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume26
Intrest1338
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
13
13
Last Price1Mar 20, 2025
Change
0.1619.05%
Bid0.7
Ask1
volume2
Intrest181
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest287
Strike
14
14
Last Price1.75Mar 20, 2025
Change
0.3525%
Bid0.65
Ask2.35
volume1
Intrest209
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1261
Strike
15
15
Last Price2.8Mar 19, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest483
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
16
16
Last Price5.4Mar 11, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest83
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
17
17
Last Price3.2Dec 23, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest78
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
18
18
Last Price3.6Dec 17, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest28
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
19
19
Last Price3.95Dec 13, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest15
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
20
20
Last Price6.9Jan 28, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest20
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
21
21
Last Price4.4Dec 03, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest14
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
22
22
Last Price5Dec 03, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
23
23
Last Price5.1Oct 22, 2024
Change
00%
Bid10
Ask12
volume0
Intrest3
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
24
24
Last Price5.4Oct 08, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
26
26
Last Price5Jul 25, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
27
27
Last Price7.75Sep 13, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price1.35Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.33Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.9Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price8.56Jul 31, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0