$11.62
-0.18-1.53%
가까이에: -
$11.62
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Guess (NYSE:GES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guess의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guess에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.2Apr 24, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Apr 24, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2.8Apr 24, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest19
Strike
8
8
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price2.5Apr 29, 2025
Change
0.310.71%
Bid1.65
Ask3.1
volume1
Intrest208
Strike
9
9
Last Price0.08Apr 29, 2025
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest519
Last Price1.6Apr 29, 2025
Change
0.420%
Bid1.65
Ask2.95
volume10
Intrest247
Strike
10
10
Last Price0.18Apr 29, 2025
Change
0.0880%
Bid-
Ask0.5
volume1
Intrest103
Last Price0.9Apr 29, 2025
Change
0.055.26%
Bid0.45
Ask1.25
volume1
Intrest308
Strike
11
11
Last Price0.35Apr 29, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume3
Intrest335
Last Price0.4Apr 29, 2025
Change
00%
Bid0.05
Ask0.7
volume12
Intrest301
Strike
12
12
Last Price0.65Apr 28, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest21
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid-
Ask0.25
volume21
Intrest258
Strike
13
13
Last Price1.7Apr 24, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest197
Strike
14
14
Last Price4.3Apr 08, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest52
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest60
Strike
16
16
Last Price6.2Apr 10, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
17
17
Last Price6.8Apr 14, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
18
18
Last Price8.82Apr 16, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest3
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest304
Strike
19
19
Last Price8.8Apr 14, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
20
20
Last Price9.8Apr 14, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved