$11.40
-0.48-4.04%
가까이에: -
$11.41
0.010000.09%
시간외: 6:02 PM EDT
Comments
Loading...
Guess (NYSE:GES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guess의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guess에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.17Jun 16, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest1
Strike
1
1
Last Price0.57Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.69Jun 16, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price0.77Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.07Apr 04, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price5.2Apr 24, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4Jun 04, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1153
Last Price4.5Jun 11, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest114
Strike
8
8
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price1.41Apr 22, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest27
Strike
9
9
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3310
Last Price2.08Jun 16, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest622
Strike
10
10
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3087
Last Price1.1Jun 16, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest681
Strike
11
11
Last Price0.12Jun 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2161
Last Price0.25Jun 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4251
Strike
12
12
Last Price0.79Jun 13, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest957
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest829
Strike
13
13
Last Price1.4Jun 16, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest161
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest500
Strike
14
14
Last Price3May 28, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest71
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Strike
15
15
Last Price3.9May 27, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest647
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
16
16
Last Price4.4Jun 16, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest144
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
17
17
Last Price4.9Jan 14, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest57
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
18
18
Last Price6.29May 14, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest46
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
19
19
Last Price7.1Feb 18, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest17
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
20
20
Last Price8.2Feb 06, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest12
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
21
21
Last Price11.5Mar 14, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest13
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price9.1Jan 29, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest9
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price13.8Feb 25, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
26
26
Last Price14.3Feb 24, 2025
Change
00%
Bid13.5
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price15Feb 14, 2025
Change
00%
Bid14.5
Ask16.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
30
30
Last Price18.2Feb 25, 2025
Change
00%
Bid17.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price24.5Feb 28, 2025
Change
00%
Bid22.2
Ask24.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved