Comments
Loading...

Galapagos

GLPGNASDAQ
Benzinga Data가 제공하는 로고
$25.46
-0.04-0.16%
가까이에: -
$25.46
0.000.00%
시간외: Mar 28, 4:00 PM EDT

Galapagos (NASDAQ:GLPG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Galapagos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Galapagos에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.85Jan 31, 2025
Change
00%
Bid3.3
Ask7.8
volume0
Intrest6
Strike
20
20
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.7Feb 18, 2025
Change
00%
Bid1.15
Ask5.5
volume0
Intrest75
Strike
22.5
22.5
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest25
Last Price2.95Mar 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest267
Strike
25
25
Last Price0.7Mar 28, 2025
Change
0.222.22%
Bid0.3
Ask4.8
volume9
Intrest52
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
27.5
27.5
Last Price3.2Nov 20, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest18
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2195
Strike
30
30
Last Price3.5Oct 03, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest7
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest130
Strike
32.5
32.5
Last Price5.1Oct 03, 2024
Change
00%
Bid4.5
Ask9.5
volume0
Intrest4
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest54
Strike
35
35
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price2.38Mar 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest67
Strike
40
40
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price1.55Mar 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0