Comments
Loading...

Galapagos

GLPGNASDAQ
Benzinga Data가 제공하는 로고
$26.39
-0.43-1.60%
프리마켓: 6:49 AM EDT

Galapagos (NASDAQ:GLPG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Galapagos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Galapagos에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.042.5
15.0
42.5
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.25Dec 06, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest383
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
27.5
27.5
Last Price1.25Nov 15, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest111
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0