Comments
Loading...

Galapagos

GLPGNASDAQ
Benzinga Data가 제공하는 로고

Galapagos (NASDAQ:GLPG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Galapagos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Galapagos에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.545.0
17.5
45.0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
1.845%
Bid0.6
Ask4.9
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
27.5
27.5
Last Price0.7Nov 04, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest14
Last Price0.69Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
30
30
Last Price1.7Oct 28, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price5.2Nov 13, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0