$81.01
7.7710.61%
가까이에: -
$95.00
13.9917.27%
시간외: 7:59 PM EDT
GMS (NYSE:GMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GMS의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GMS에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
45
45
Last Price0.28Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 18, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume61
Intrest269
Last Price13.4Jun 18, 2025
Change
3.332.67%
Bid14.9
Ask17.5
volume4
Intrest4
Strike
65
65
Last Price0.03Jun 18, 2025
Change
2.3498.73%
Bid-
Ask0.05
volume93
Intrest2353
Last Price11.99Jun 18, 2025
Change
6.89135.1%
Bid10.6
Ask13.1
volume20
Intrest25
Strike
70
70
Last Price0.03Jun 18, 2025
Change
1.3897.87%
Bid-
Ask0.05
volume129
Intrest227
Last Price6.66Jun 18, 2025
Change
5.58516.67%
Bid5.1
Ask6.9
volume100
Intrest166
Strike
75
75
Last Price0.05Jun 18, 2025
Change
3.5798.62%
Bid0.05
Ask0.15
volume515
Intrest1968
Last Price2.1Jun 18, 2025
Change
1.65366.67%
Bid1.05
Ask2.45
volume140
Intrest159
Strike
80
80
Last Price0.5Jun 18, 2025
Change
6.893.15%
Bid0.45
Ask1.3
volume294
Intrest543
Last Price0.23Jun 18, 2025
Change
0.0421.05%
Bid0.2
Ask0.6
volume650
Intrest211
Strike
85
85
Last Price4.7Jun 18, 2025
Change
-
Bid3.2
Ask5.6
volume106
Intrest0
Last Price0.1Jun 18, 2025
Change
0.0428.57%
Bid-
Ask0.7
volume206
Intrest188
Strike
90
90
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved