Comments
Loading...

Genworth Financial

GNWNYSE
Benzinga Data가 제공하는 로고
$7.06
-0.15-2.08%
프리마켓: 4:07 AM EDT

Genworth Financial (NYSE:GNW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Genworth Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genworth Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.014.0
1.0
14.0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Nov 15, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19May 12, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest124
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.22May 12, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest87
Strike
5
5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price1May 01, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1908
Strike
6
6
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1532
Last Price0.35May 16, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3615
Strike
7
7
Last Price0.16May 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3142
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2951
Strike
8
8
Last Price0.95Mar 24, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest57
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2327
Strike
9
9
Last Price-
Change
-
Bid1.45
Ask2.3
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
10
10
Last Price2.6Dec 17, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0