Comments
Loading...

Genworth Financial

GNWNYSE
Benzinga Data가 제공하는 로고
$6.66
0.101.52%
가까이에: -
$6.66
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Q1 2025 실적이 수 4월 30th에 시장 마감 후 11일 후 후에 발표됩니다.

Genworth Financial (NYSE:GNW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Genworth Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genworth Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Apr 15, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.75Apr 16, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
6
6
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume131
Intrest2212
Strike
7
7
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.3
Ask0.6
volume20
Intrest67
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
8
8
Last Price-
Change
-
Bid1.15
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0