$7.77
-0.01-0.13%
가까이에: -
$7.72
-0.05-0.64%
시간외: 4:57 PM EDT
Comments
Loading...
Genworth Financial (NYSE:GNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Genworth Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genworth Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.89Jun 20, 2025
Change
0.294.39%
Bid5.6
Ask7.9
volume1
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Jun 20, 2025
Change
-
Bid5.6
Ask5.9
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.89Jun 20, 2025
Change
0.4810.88%
Bid4.6
Ask4.9
volume1
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1May 23, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest124
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.03Jun 12, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest58
Strike
5
5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price1.8Jun 20, 2025
Change
0.538.46%
Bid0.75
Ask2
volume11
Intrest2721
Strike
6
6
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1450
Last Price0.78Jun 20, 2025
Change
0.034%
Bid0.7
Ask0.85
volume193
Intrest7850
Strike
7
7
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3256
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume25
Intrest2944
Strike
8
8
Last Price0.05Jun 20, 2025
Change
0.280%
Bid-
Ask0.35
volume8
Intrest65
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2327
Strike
9
9
Last Price1.23Jun 18, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
10
10
Last Price2.6Dec 17, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved