Comments
Loading...

Structure Therapeutics

GPCRNASDAQ
Benzinga Data가 제공하는 로고
$29.97
-0.35-1.15%
가까이에: -
$29.97
00.00%
시간외: Jan 31, 4:00 PM EDT

Structure Therapeutics (NASDAQ:GPCR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Structure Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Structure Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jan 31, 2025
Change
0.1751.52%
Bid-
Ask1.05
volume15
Intrest73
Last Price6.9Jan 31, 2025
Change
0.813.11%
Bid4.7
Ask7.1
volume2
Intrest41
Strike
25
25
Last Price0.3Jan 31, 2025
Change
0.350%
Bid0.25
Ask1
volume1
Intrest31
Last Price4.7Jan 31, 2025
Change
0.820.51%
Bid3.2
Ask4.8
volume281
Intrest434
Strike
27.5
27.5
Last Price0.75Jan 31, 2025
Change
0.2525%
Bid0.25
Ask1.8
volume14
Intrest37
Last Price3.1Jan 31, 2025
Change
0.310.71%
Bid1.9
Ask3.2
volume1
Intrest322
Strike
30
30
Last Price2.35Jan 30, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest30
Last Price1.8Jan 31, 2025
Change
0.320%
Bid0.95
Ask2.3
volume27
Intrest612
Strike
32.5
32.5
Last Price3.6Jan 31, 2025
Change
2.5941.84%
Bid2.7
Ask4.3
volume3
Intrest7
Last Price0.82Jan 31, 2025
Change
0.079.33%
Bid0.7
Ask0.95
volume30
Intrest760
Strike
35
35
Last Price8.37Jan 16, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest8
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest27
Strike
37.5
37.5
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest635
Strike
40
40
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0