Comments
Loading...

Structure Therapeutics

GPCRNASDAQ
Benzinga Data가 제공하는 로고
$24.39
0.020.08%
가까이에: -
$24.90
0.512.09%
시간외: Feb 14, 7:56 PM EDT

Structure Therapeutics (NASDAQ:GPCR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Structure Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Structure Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Feb 11, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest2
Strike
20
20
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price2.3Feb 14, 2025
Change
0.928.13%
Bid1
Ask4.5
volume1
Intrest1
Strike
22.5
22.5
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Last Price0.98Feb 12, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest121
Strike
25
25
Last Price1.44Feb 13, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest45
Last Price0.3Feb 14, 2025
Change
0.039.09%
Bid0.25
Ask1.5
volume1
Intrest425
Strike
27.5
27.5
Last Price1.55Feb 07, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest124
Last Price0.05Feb 14, 2025
Change
0.1575%
Bid-
Ask1
volume1
Intrest307
Strike
30
30
Last Price3.25Feb 07, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest59
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest634
Strike
32.5
32.5
Last Price7.9Feb 14, 2025
Change
0.44.82%
Bid6
Ask10
volume2
Intrest8
Last Price0.47Feb 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest757
Strike
35
35
Last Price8.37Jan 16, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest635
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0