$20.40
-1.02-4.76%
가까이에: -
$20.40
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Structure Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Structure Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.2Mar 13, 2025
Change
-
Bid2.9
Ask4.1
volume30
Intrest0
Strike
17.5
17.5
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price2.72Mar 12, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest191
Strike
20
20
Last Price1.3Mar 11, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest438
Last Price0.88Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest249
Strike
22.5
22.5
Last Price1.2Mar 12, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest207
Last Price0.43Mar 12, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest112
Strike
25
25
Last Price4Feb 27, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest67
Last Price0.7Mar 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest455
Strike
27.5
27.5
Last Price4.1Feb 21, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest1513
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1729
Strike
30
30
Last Price8.4Mar 12, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest37
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest36
Strike
32.5
32.5
Last Price8.81Feb 21, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest2
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest120
Strike
35
35
Last Price9.31Jan 16, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest2
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
37.5
37.5
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest88
Strike
40
40
Last Price10.1Dec 12, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest1
Last Price0.8Jan 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
45
45
Last Price16.05Dec 19, 2024
Change
00%
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved