$21.76
3.2317.43%
가까이에: -
$21.74
-0.02-0.09%
시간외: 7:00 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Structure Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Structure Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.8Apr 09, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask4.9
volume7
Intrest15
Last Price6Apr 17, 2025
Change
3.89184.36%
Bid4.7
Ask8.4
volume1
Intrest1
Strike
15
15
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.4Apr 17, 2025
Change
1.84117.95%
Bid2.1
Ask5.6
volume14
Intrest111
Strike
17.5
17.5
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume10
Intrest49
Last Price1.3Apr 17, 2025
Change
1.12622.22%
Bid0.3
Ask2.4
volume91
Intrest301
Strike
20
20
Last Price0.05Apr 17, 2025
Change
1.7597.22%
Bid-
Ask1.15
volume34
Intrest111
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume80
Intrest113
Strike
22.5
22.5
Last Price1.3Apr 17, 2025
Change
7.184.52%
Bid0.5
Ask3.3
volume57
Intrest102
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume212
Intrest891
Strike
25
25
Last Price6.7Apr 14, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest99
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest1645
Strike
27.5
27.5
Last Price13.25Apr 08, 2025
Change
00%
Bid4
Ask8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest139
Strike
30
30
Last Price14.51Apr 11, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest45
Strike
32.5
32.5
Last Price10.83Feb 28, 2025
Change
00%
Bid9
Ask13
volume0
Intrest24
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
35
35
Last Price7.4Dec 12, 2024
Change
00%
Bid11.4
Ask15.5
volume0
Intrest5
Last Price2.07Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Strike
37.5
37.5
Last Price16.6Apr 17, 2025
Change
4.334.96%
Bid13.9
Ask18
volume1
Intrest2
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
40
40
Last Price19.1Mar 17, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Strike
42.5
42.5
Last Price8.4Oct 04, 2024
Change
00%
Bid19.1
Ask23
volume0
Intrest2
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
45
45
Last Price14.56Dec 02, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest7
Last Price4.7Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest41
Strike
47.5
47.5
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
50
50
Last Price12.7Sep 25, 2024
Change
00%
Bid26.2
Ask30.5
volume0
Intrest1
Last Price1.73Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Strike
55
55
Last Price16.54Sep 23, 2024
Change
00%
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved