$27.90
-2.07-6.91%
가까이에: -
$27.89
-0.0100-0.04%
시간외: Dec 20, 7:10 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Structure Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Structure Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.73Sep 11, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price37Jun 05, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest1
Strike
20
20
Last Price2.6May 07, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest6
Last Price18Oct 31, 2024
Change
00%
Bid5
Ask7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Dec 20, 2024
Change
0.068.7%
Bid0.45
Ask0.9
volume1
Intrest103
Last Price5.4Dec 20, 2024
Change
8.861.97%
Bid3.3
Ask5.2
volume1
Intrest6
Strike
25
25
Last Price1.4Dec 20, 2024
Change
0.5666.67%
Bid1.25
Ask1.65
volume620
Intrest788
Last Price2.9Dec 20, 2024
Change
1.838.3%
Bid2.65
Ask3.3
volume12
Intrest105
Strike
27.5
27.5
Last Price2.15Dec 20, 2024
Change
0.4526.47%
Bid2.05
Ask2.9
volume1532
Intrest213
Last Price2.55Dec 20, 2024
Change
0.5517.74%
Bid1.5
Ask2.5
volume24
Intrest87
Strike
30
30
Last Price3.94Dec 20, 2024
Change
1.2144.32%
Bid3.7
Ask4.4
volume7
Intrest96
Last Price1.3Dec 20, 2024
Change
0.9542.22%
Bid1.15
Ask2
volume3219
Intrest1050
Strike
32.5
32.5
Last Price5.8Dec 20, 2024
Change
1.5737.12%
Bid5.4
Ask6.2
volume9
Intrest28
Last Price1.3Dec 20, 2024
Change
00%
Bid0.7
Ask1.25
volume4
Intrest162
Strike
35
35
Last Price6.47Dec 19, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest110
Last Price0.59Dec 20, 2024
Change
0.3839.18%
Bid0.45
Ask1.35
volume1
Intrest45
Strike
37.5
37.5
Last Price8.3Dec 19, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest54
Last Price0.41Dec 20, 2024
Change
0.2941.43%
Bid0.2
Ask0.65
volume13
Intrest670
Strike
40
40
Last Price12.17Dec 19, 2024
Change
00%
Bid11.6
Ask13.5
volume0
Intrest120
Last Price1.1Dec 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest218
Strike
42.5
42.5
Last Price8.2Oct 11, 2024
Change
00%
Bid13.9
Ask15.9
volume0
Intrest37
Last Price0.25Dec 20, 2024
Change
0.028.7%
Bid-
Ask1
volume3
Intrest1753
Strike
45
45
Last Price15.69Dec 19, 2024
Change
00%
Bid16.4
Ask18.4
volume0
Intrest67
Last Price0.57Dec 20, 2024
Change
0.2790%
Bid-
Ask0.95
volume50
Intrest71
Strike
47.5
47.5
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2803
Strike
50
50
Last Price17.52Nov 26, 2024
Change
00%
Bid20.1
Ask23.3
volume0
Intrest4
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.29Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest764
Strike
55
55
Last Price27.1Dec 20, 2024
Change
10.159.41%
Bid26.8
Ask27.9
volume1
Intrest1
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest706
Strike
60
60
Last Price22.6Jul 29, 2024
Change
00%
Bid30.1
Ask33.3
volume0
Intrest3
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest124
Strike
65
65
Last Price31.1Aug 07, 2024
Change
00%
Bid36.2
Ask38.3
volume0
Intrest0
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
70
70
Last Price-
Change
-
Bid41.2
Ask43.3
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid50
Ask53
volume0
Intrest0
Last Price0.56Aug 01, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid55.2
Ask58.1
volume0
Intrest0
Last Price2.26Jun 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid60
Ask63.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved