Comments
Loading...

Green Brick Partners

GRBKNYSE
Benzinga Data가 제공하는 로고
$63.33
0.460.73%
가까이에: -
$63.33
0.000.00%
시간외: 4:03 PM EDT

Green Brick Partners (NYSE:GRBK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Green Brick Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Green Brick Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price27.7Jun 25, 2025
Change
00%
Bid26.5
Ask30.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
55
55
Last Price0.3Jun 26, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest250
Last Price2.55Jun 23, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest62
Strike
60
60
Last Price0.85Jun 27, 2025
Change
0.099.57%
Bid-
Ask1.45
volume18
Intrest67
Last Price1.6Jun 27, 2025
Change
0.6364.95%
Bid-
Ask1.95
volume5
Intrest69
Strike
65
65
Last Price2.1Jun 24, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest12
Last Price0.3Jun 27, 2025
Change
0.240%
Bid-
Ask0.45
volume1
Intrest3
Strike
70
70
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0