Comments
Loading...

Grifols

GRFSNASDAQ
Benzinga Data가 제공하는 로고
$9.47
-0.08-0.84%
가까이에: -
$9.47
00.00%
시간외: 4:55 PM EDT

Grifols (NASDAQ:GRFS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Grifols의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grifols에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price0.15Mar 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price0.32Apr 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price5.2Aug 29, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price0.11Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.18Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price2.8Nov 05, 2024
Change
00%
Bid2.05
Ask5.4
volume0
Intrest187
Strike
6
6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price2.41Sep 12, 2024
Change
00%
Bid1.1
Ask4.4
volume0
Intrest55
Strike
7
7
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest301
Last Price1.79Nov 15, 2024
Change
0.1911.87%
Bid0.05
Ask2.65
volume18
Intrest699
Strike
8
8
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1692
Last Price0.61Nov 15, 2024
Change
0.0610.91%
Bid0.4
Ask1.6
volume9
Intrest2029
Strike
9
9
Last Price0.73Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest183
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid0.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0