Comments
Loading...

Grifols

GRFSNASDAQ
Benzinga Data가 제공하는 로고
$7.45
-0.08-1.06%
가까이에: -
$7.50
0.050.67%
시간외: Feb 21, 4:53 PM EDT

Grifols (NASDAQ:GRFS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Grifols의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grifols에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.014.0
1.0
14.0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.17Jan 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Strike
6
6
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest322
Last Price0.75Feb 21, 2025
Change
0.022.6%
Bid0.45
Ask0.9
volume20
Intrest86
Strike
7
7
Last Price0.28Feb 21, 2025
Change
0.013.7%
Bid0.25
Ask0.45
volume34
Intrest227
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Strike
8
8
Last Price0.75Feb 21, 2025
Change
0.056.25%
Bid-
Ask1.35
volume1
Intrest37
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest49
Strike
9
9
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0