Comments
Loading...

Ferroglobe

GSMNASDAQ
Benzinga Data가 제공하는 로고
$3.98
-0.03-0.75%
프리마켓: 4:38 PM EDT

Ferroglobe (NASDAQ:GSM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ferroglobe의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferroglobe에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.8Dec 24, 2024
Change
00%
Bid1.65
Ask2.35
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Jan 03, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest123
Strike
3
3
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest115
Last Price0.16Jan 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest776
Strike
4
4
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest12271
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2545
Strike
5
5
Last Price0.95Jan 06, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest761
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3176
Strike
6
6
Last Price1.5Aug 23, 2024
Change
00%
Bid1.65
Ask2.35
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2175
Strike
7
7
Last Price1.35Jun 06, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest9
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.05Jul 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1783
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
12
12
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0