$148.00
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chart Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chart Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.75Nov 14, 2024
Change
00%
Bid81.2
Ask85.2
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.12Nov 01, 2024
Change
00%
Bid66.2
Ask70.2
volume0
Intrest1
Strike
80
80
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price89.5Feb 28, 2025
Change
00%
Bid56.2
Ask60.2
volume0
Intrest0
Strike
90
90
Last Price6.52Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.9Feb 25, 2025
Change
00%
Bid51.2
Ask55.2
volume0
Intrest1
Strike
95
95
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
100
100
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price31.8Apr 30, 2025
Change
00%
Bid41.1
Ask45.3
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price39May 01, 2025
Change
00%
Bid36.1
Ask40.3
volume0
Intrest17
Strike
110
110
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
115
115
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price32Jun 06, 2025
Change
00%
Bid26.2
Ask30.4
volume0
Intrest11
Strike
120
120
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest85
Last Price23.83Jun 04, 2025
Change
00%
Bid21.3
Ask25.5
volume0
Intrest14
Strike
125
125
Last Price0.36Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price21.93Jun 04, 2025
Change
00%
Bid16.5
Ask20.6
volume0
Intrest17
Strike
130
130
Last Price0.55Jun 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest301
Last Price17.78Jun 09, 2025
Change
00%
Bid11.7
Ask15.9
volume0
Intrest16
Strike
135
135
Last Price0.45Jun 06, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest47
Last Price7.5Jun 11, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest46
Strike
140
140
Last Price0.98Jun 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest198
Last Price4.5Jun 11, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest57
Strike
145
145
Last Price3.5Jun 11, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest1147
Last Price1.45Jun 12, 2025
Change
1.2846.89%
Bid1.4
Ask4.5
volume1
Intrest614
Strike
150
150
Last Price6.32Jun 11, 2025
Change
00%
Bid2.85
Ask6.2
volume0
Intrest204
Last Price1.26Jun 12, 2025
Change
0.5430%
Bid-
Ask2.5
volume1
Intrest124
Strike
155
155
Last Price9.5Jun 06, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest23
Last Price1.6Jun 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest123
Strike
160
160
Last Price10.3Jun 04, 2025
Change
00%
Bid10.1
Ask14.3
volume0
Intrest35
Last Price0.51Jun 12, 2025
Change
0.4446.32%
Bid-
Ask0.7
volume5
Intrest94
Strike
165
165
Last Price7.5May 20, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest20
Last Price1.45Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest103
Strike
170
170
Last Price13.87May 29, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest11
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
175
175
Last Price26.75Jun 05, 2025
Change
00%
Bid24.9
Ask29.1
volume0
Intrest2
Last Price0.25Jun 12, 2025
Change
0.1537.5%
Bid-
Ask2.15
volume1
Intrest63
Strike
180
180
Last Price12.6May 14, 2025
Change
00%
Bid29.9
Ask34.1
volume0
Intrest9
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
185
185
Last Price38.85Jun 05, 2025
Change
00%
Bid34.9
Ask39.1
volume0
Intrest3
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Strike
190
190
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
195
195
Last Price38.2Jun 02, 2025
Change
00%
Bid44.9
Ask48.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
200
200
Last Price43.2Jun 02, 2025
Change
00%
Bid49.9
Ask54.1
volume0
Intrest0
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Strike
210
210
Last Price68.3Mar 11, 2025
Change
00%
Bid59.9
Ask64.1
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest161
Strike
220
220
Last Price44.96Feb 27, 2025
Change
00%
Bid69.9
Ask74.1
volume0
Intrest0
Last Price1.11Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
230
230
Last Price38.6Jan 27, 2025
Change
00%
Bid79.9
Ask84.1
volume0
Intrest0
Last Price0.93Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
240
240
Last Price39.6Jan 22, 2025
Change
00%
Bid89.9
Ask94.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Strike
250
250
Last Price45.6Jan 22, 2025
Change
00%
Bid99.9
Ask104.1
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid109.9
Ask114.1
volume0
Intrest0
Last Price9.13Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid119.9
Ask124.1
volume0
Intrest0
Last Price6.79Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid129.9
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid139.9
Ask144.1
volume0
Intrest0
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid149.9
Ask153.9
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid159.9
Ask164.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
320
320
Last Price-
Change
-
Bid169.9
Ask173.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved