$169.38
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chart Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chart Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.6
Ask107
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57.9Nov 01, 2024
Change
00%
Bid98.2
Ask101.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask97
volume0
Intrest0
Strike
75
75
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price92.05Nov 11, 2024
Change
00%
Bid88.2
Ask91.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask82
volume0
Intrest0
Strike
90
90
Last Price0.53Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Strike
95
95
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price21.1Oct 29, 2024
Change
00%
Bid63.2
Ask66.6
volume0
Intrest1
Strike
105
105
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest147
Last Price54.4Nov 08, 2024
Change
00%
Bid58.3
Ask61.6
volume0
Intrest7
Strike
110
110
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest71
Last Price48.7Nov 07, 2024
Change
00%
Bid53.2
Ask56.6
volume0
Intrest20
Strike
115
115
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price52.2Nov 11, 2024
Change
00%
Bid48.4
Ask51.6
volume0
Intrest75
Strike
120
120
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price47.46Nov 12, 2024
Change
00%
Bid43.2
Ask46.6
volume0
Intrest571
Strike
125
125
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest562
Last Price40.68Nov 14, 2024
Change
00%
Bid38.4
Ask41.7
volume0
Intrest320
Strike
130
130
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price36.38Nov 14, 2024
Change
00%
Bid33.2
Ask36.7
volume0
Intrest117
Strike
135
135
Last Price0.59Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price25.54Nov 08, 2024
Change
00%
Bid28.5
Ask31.7
volume0
Intrest335
Strike
140
140
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price26.22Nov 14, 2024
Change
00%
Bid24.2
Ask26.7
volume0
Intrest619
Strike
145
145
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price19Nov 12, 2024
Change
00%
Bid18.4
Ask21.7
volume0
Intrest163
Strike
150
150
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price14.1Nov 12, 2024
Change
00%
Bid13.3
Ask16.7
volume0
Intrest370
Strike
155
155
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest217
Last Price9.7Nov 14, 2024
Change
00%
Bid8.9
Ask11.7
volume0
Intrest752
Strike
160
160
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Last Price5.29Nov 14, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest423
Strike
165
165
Last Price1.1Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price2Nov 14, 2024
Change
00%
Bid0.7
Ask2.8
volume0
Intrest378
Strike
170
170
Last Price1Nov 13, 2024
Change
00%
Bid0.7
Ask3.1
volume0
Intrest32
Last Price1.45Nov 14, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest140
Strike
175
175
Last Price5.08Nov 14, 2024
Change
00%
Bid4.2
Ask7.1
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest622
Strike
180
180
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved