$181.87
-9.43-4.93%
가까이에: -
$181.87
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chart Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chart Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask69
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.14Jan 08, 2025
Change
00%
Bid40.5
Ask43.8
volume0
Intrest2
Strike
140
140
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price64.35Feb 04, 2025
Change
00%
Bid35.5
Ask38.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price51Jan 10, 2025
Change
00%
Bid29.4
Ask34
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.7Jan 16, 2025
Change
00%
Bid24.8
Ask29
volume0
Intrest0
Strike
155
155
Last Price2.22Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
160
160
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price25Feb 20, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest10
Strike
165
165
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1251
Last Price32.06Feb 10, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Strike
170
170
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
175
175
Last Price0.25Feb 18, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest158
Last Price21.5Feb 06, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest1
Strike
180
180
Last Price1.45Feb 21, 2025
Change
0.2520.83%
Bid0.05
Ask2.25
volume1006
Intrest1066
Last Price15.1Feb 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest89
Strike
185
185
Last Price4.65Feb 21, 2025
Change
4.21956.82%
Bid1
Ask5.5
volume4
Intrest28
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Strike
190
190
Last Price9.35Feb 21, 2025
Change
7.75484.38%
Bid6
Ask10.5
volume15
Intrest38
Last Price2.58Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
195
195
Last Price7.6Feb 21, 2025
Change
115.15%
Bid11
Ask15.5
volume1
Intrest79
Last Price0.2Feb 21, 2025
Change
0.1542.86%
Bid-
Ask2.1
volume4
Intrest36
Strike
200
200
Last Price18.45Feb 21, 2025
Change
6.7557.69%
Bid16
Ask20.4
volume10
Intrest512
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
210
210
Last Price21.3Feb 21, 2025
Change
4.4526.41%
Bid26.2
Ask30.2
volume1
Intrest62
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest802
Strike
220
220
Last Price24.71Feb 18, 2025
Change
00%
Bid36.2
Ask40.3
volume0
Intrest14
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask1.4
volume1
Intrest241
Strike
230
230
Last Price17.6Jan 21, 2025
Change
00%
Bid46.2
Ask50.3
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask2.15
volume1
Intrest214
Strike
240
240
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
250
250
Last Price50.5Jan 10, 2025
Change
00%
Bid66.2
Ask70.2
volume0
Intrest0
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86
Ask90.6
volume0
Intrest0
Last Price0.74Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid96
Ask100.7
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved