Chart Industries (NYSE:GTLS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Chart Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chart Industries에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
70.0220.0
70.0
220.0
Last Price-
Change
-
Bid98.9
Ask102.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid88.6
Ask92.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price32.9Apr 03, 2025
Change
00%
Bid73.9
Ask77.9
volume0
Intrest0
Strike
95
95
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price35Apr 23, 2025
Change
00%
Bid69.5
Ask72.9
volume0
Intrest1
Strike
100
100
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Strike
105
105
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price-
Change
-
Bid59.5
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price19Apr 14, 2025
Change
00%
Bid54.5
Ask57.9
volume0
Intrest3
Strike
115
115
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest79
Last Price29.2May 01, 2025
Change
00%
Bid49.5
Ask52.8
volume0
Intrest14
Strike
120
120
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price33May 09, 2025
Change
00%
Bid44.3
Ask47.8
volume0
Intrest40
Strike
125
125
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price26.45May 02, 2025
Change
00%
Bid39.9
Ask42.8
volume0
Intrest18
Strike
130
130
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price19.55May 01, 2025
Change
00%
Bid34.5
Ask37.8
volume0
Intrest8
Strike
135
135
Last Price1.03May 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest53
Last Price28May 12, 2025
Change
12.580.65%
Bid29.5
Ask32.8
volume1
Intrest76
Strike
140
140
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price26.1May 12, 2025
Change
10.7570.03%
Bid24.7
Ask28
volume3
Intrest139
Strike
145
145
Last Price0.15May 12, 2025
Change
0.6581.25%
Bid-
Ask0.75
volume1
Intrest55
Last Price22.6May 12, 2025
Change
11.81109.45%
Bid20.6
Ask23.1
volume1
Intrest165
Strike
150
150
Last Price0.05May 12, 2025
Change
1.5596.88%
Bid0.05
Ask0.15
volume17
Intrest36
Last Price16.38May 12, 2025
Change
9.03122.86%
Bid15.1
Ask18.2
volume21
Intrest75
Strike
155
155
Last Price0.35May 12, 2025
Change
2.6588.33%
Bid0.15
Ask0.8
volume73
Intrest74
Last Price12May 12, 2025
Change
8.28222.58%
Bid10.9
Ask12.8
volume6
Intrest320
Strike
160
160
Last Price0.85May 12, 2025
Change
3.9582.29%
Bid0.35
Ask1.45
volume22
Intrest20
Last Price6.81May 12, 2025
Change
4.51196.09%
Bid6.3
Ask9
volume24
Intrest73
Strike
165
165
Last Price1.87May 12, 2025
Change
6.5377.74%
Bid0.9
Ask1.8
volume3
Intrest2
Last Price4.1May 12, 2025
Change
2.95256.52%
Bid3.7
Ask4.7
volume4
Intrest20
Strike
170
170
Last Price3.35May 12, 2025
Change
-
Bid1.85
Ask3.7
volume19
Intrest0
Last Price2.13May 12, 2025
Change
1.49232.81%
Bid0.95
Ask1.95
volume20
Intrest27
Strike
175
175
Last Price23.3May 01, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.5May 01, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1
Strike
180
180
Last Price9.1May 12, 2025
Change
-
Bid8.3
Ask10.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price1.86Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0