$206.12
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chart Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chart Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid114.2
Ask118.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask103.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask98.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.54Dec 18, 2024
Change
00%
Bid69.3
Ask73.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.5Dec 13, 2024
Change
00%
Bid59.7
Ask63.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.75Dec 19, 2024
Change
00%
Bid53.8
Ask58.5
volume0
Intrest1
Strike
150
150
Last Price0.46Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest300
Last Price27Dec 20, 2024
Change
00%
Bid49.4
Ask54
volume0
Intrest5
Strike
155
155
Last Price0.54Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest304
Last Price27.17Dec 20, 2024
Change
00%
Bid44.4
Ask49
volume0
Intrest7
Strike
160
160
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price19.46Dec 19, 2024
Change
00%
Bid40.3
Ask43.4
volume0
Intrest1
Strike
165
165
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price28Dec 09, 2024
Change
00%
Bid35.8
Ask38.4
volume0
Intrest2
Strike
170
170
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price14.52Dec 19, 2024
Change
00%
Bid30.9
Ask33.5
volume0
Intrest43
Strike
175
175
Last Price2.18Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price25.56Jan 06, 2025
Change
00%
Bid26
Ask28.8
volume0
Intrest116
Strike
180
180
Last Price0.8Jan 06, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest95
Last Price25.87Jan 06, 2025
Change
00%
Bid21.3
Ask23.7
volume0
Intrest104
Strike
185
185
Last Price3.6Dec 31, 2024
Change
00%
Bid0.25
Ask2.6
volume0
Intrest37
Last Price19.76Jan 06, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest301
Strike
190
190
Last Price0.85Jan 06, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest39
Last Price15.8Jan 06, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest78
Strike
195
195
Last Price1.32Jan 06, 2025
Change
00%
Bid0.7
Ask2.3
volume0
Intrest44
Last Price10.94Jan 06, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest446
Strike
200
200
Last Price2.35Jan 06, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest53
Last Price5.5Jan 06, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest1514
Strike
210
210
Last Price7.2Jan 06, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest18
Last Price2.05Jan 06, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest294
Strike
220
220
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest184
Strike
230
230
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
240
240
Last Price48.5Dec 27, 2024
Change
00%
Bid32
Ask35
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved