$115.53
-9.22-7.39%
가까이에: -
$115.53
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chart Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chart Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
90
90
Last Price0.27Mar 12, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest60
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
95
95
Last Price0.25Mar 18, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest5
Last Price12.5Apr 04, 2025
Change
-
Bid16.4
Ask20
volume3
Intrest0
Strike
100
100
Last Price0.3Feb 25, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest1
Last Price11.76Apr 04, 2025
Change
-
Bid13.5
Ask17
volume1
Intrest0
Strike
105
105
Last Price7.5Apr 04, 2025
Change
-
Bid3.4
Ask6
volume20
Intrest0
Last Price9.8Apr 04, 2025
Change
-
Bid10.2
Ask12.6
volume1
Intrest0
Strike
110
110
Last Price7.2Apr 04, 2025
Change
-
Bid4.2
Ask8
volume40
Intrest0
Last Price7.3Apr 04, 2025
Change
-
Bid7
Ask10.5
volume11
Intrest0
Strike
115
115
Last Price9.9Apr 04, 2025
Change
7.75360.47%
Bid7
Ask10
volume4
Intrest3
Last Price4.45Apr 04, 2025
Change
4.5550.56%
Bid4.8
Ask8.5
volume1
Intrest4
Strike
120
120
Last Price16Apr 04, 2025
Change
12.03303.02%
Bid9.4
Ask12.5
volume11
Intrest132
Last Price2.1Apr 04, 2025
Change
-
Bid3.1
Ask5.6
volume5
Intrest0
Strike
125
125
Last Price14.28Apr 04, 2025
Change
7.74118.35%
Bid12.8
Ask16
volume68
Intrest112
Last Price0.98Apr 04, 2025
Change
3.0275.5%
Bid1.85
Ask4.1
volume10
Intrest17
Strike
130
130
Last Price2Mar 28, 2025
Change
00%
Bid16
Ask19
volume0
Intrest160
Last Price1.75Apr 04, 2025
Change
0.7530%
Bid0.45
Ask4.1
volume1
Intrest10
Strike
135
135
Last Price6.1Apr 03, 2025
Change
00%
Bid20.3
Ask23.5
volume0
Intrest245
Last Price1.4Apr 03, 2025
Change
00%
Bid0.45
Ask2.4
volume0
Intrest6
Strike
140
140
Last Price24.9Apr 04, 2025
Change
11.9592.28%
Bid24
Ask27.9
volume4
Intrest1017
Last Price0.8Apr 03, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest11
Strike
145
145
Last Price16Apr 03, 2025
Change
00%
Bid28.5
Ask31.9
volume0
Intrest14
Last Price1Apr 03, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest23
Strike
150
150
Last Price9.4Mar 28, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest17
Last Price0.85Apr 03, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest28
Strike
155
155
Last Price31Apr 03, 2025
Change
00%
Bid38.3
Ask41.9
volume0
Intrest15
Last Price0.93Apr 04, 2025
Change
0.63210%
Bid0.1
Ask2.3
volume1
Intrest714
Strike
160
160
Last Price6.2Mar 24, 2025
Change
00%
Bid43.1
Ask46.8
volume0
Intrest10
Last Price0.49Apr 04, 2025
Change
1.2171.18%
Bid-
Ask1.7
volume1
Intrest25
Strike
165
165
Last Price13.9Mar 20, 2025
Change
00%
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest167
Strike
170
170
Last Price11.2Mar 25, 2025
Change
00%
Bid52
Ask57
volume0
Intrest6
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest38
Strike
175
175
Last Price29.45Mar 28, 2025
Change
00%
Bid58
Ask61.7
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest55
Strike
180
180
Last Price33.3Mar 07, 2025
Change
00%
Bid63.1
Ask66.8
volume0
Intrest13
Last Price0.62Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
185
185
Last Price39.45Mar 28, 2025
Change
00%
Bid68
Ask71.8
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
190
190
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Last Price1.95Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
195
195
Last Price18.9Mar 03, 2025
Change
00%
Bid78.1
Ask81.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest40
Strike
200
200
Last Price22.4Feb 21, 2025
Change
00%
Bid83.1
Ask86.6
volume0
Intrest0
Last Price0.51Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
210
210
Last Price31.3Mar 03, 2025
Change
00%
Bid93
Ask96.7
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid103.1
Ask106.7
volume0
Intrest0
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid113.1
Ask116.7
volume0
Intrest0
Last Price1.2Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid123.2
Ask126.7
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid132.7
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid142.7
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid152.6
Ask156.7
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid162.6
Ask166.6
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid172.6
Ask176.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved