Comments
Loading...
Hanesbrands (NYSE:HBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hanesbrands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hanesbrands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.35Jan 10, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.45Jan 22, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.52Jan 17, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest147
Strike
7
7
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price0.8Jan 23, 2025
Change
0.045.26%
Bid0.8
Ask0.85
volume30
Intrest700
Strike
8
8
Last Price0.35Jan 23, 2025
Change
0.0516.67%
Bid0.3
Ask0.35
volume2
Intrest467
Last Price0.31Jan 23, 2025
Change
0.013.13%
Bid0.3
Ask0.35
volume568
Intrest6060
Strike
9
9
Last Price0.9Jan 22, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest37
Last Price0.1Jan 23, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest449
Strike
10
10
Last Price1.5Jan 15, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest60
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
11
11
Last Price2.8Dec 27, 2024
Change
00%
Bid2.5
Ask2.6
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
0.04200%
Bid-
Ask0.15
volume30
Intrest30
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved