Comments
Loading...

Hanesbrands

HBINYSE
Benzinga Data가 제공하는 로고
$7.89
-0.01-0.13%
가까이에: -
$7.89
00.00%
시간외: 4:00 PM EDT

Hanesbrands (NYSE:HBI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hanesbrands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hanesbrands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.17Oct 25, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest1
Strike
5
5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price2Nov 14, 2024
Change
0.073.63%
Bid1.85
Ask1.95
volume2
Intrest108
Strike
6
6
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest297
Last Price0.95Nov 14, 2024
Change
0.033.26%
Bid0.85
Ask0.95
volume21
Intrest5927
Strike
7
7
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest6246
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume18
Intrest1190
Strike
8
8
Last Price0.09Nov 14, 2024
Change
0.0640%
Bid0.1
Ask0.2
volume3
Intrest348
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2149
Strike
9
9
Last Price0.8Nov 07, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest8
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
10
10
Last Price2.85Sep 27, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price3.75Nov 07, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0