$33.94
0.020.06%
프리마켓: 7:00 AM EDT
Comments
Loading...
HashiCorp (NASDAQ:HCP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HashiCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HashiCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price0.15Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
24
24
Last Price0.2Jul 30, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price6.3Jun 28, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price5.4Aug 06, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price4.4Jun 26, 2024
Change
00%
Bid2.9
Ask6.5
volume0
Intrest2
Strike
30
30
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price3.5Jun 28, 2024
Change
00%
Bid1.9
Ask5.5
volume0
Intrest4
Strike
31
31
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price2.1Nov 21, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest14
Strike
32
32
Last Price0.8Jun 25, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
33
33
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest73
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest69
Strike
34
34
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest985
Strike
35
35
Last Price1.25Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
36
36
Last Price3Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price4Jul 02, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved