$34.50
0.020.06%
가까이에: -
$34.26
-0.24-0.70%
시간외: Feb 21, 5:33 PM EDT
Comments
Loading...
HashiCorp (NASDAQ:HCP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HashiCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HashiCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Feb 18, 2025
Change
00%
Bid1.35
Ask5.7
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume33
Intrest146
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
37
37
Last Price2.67Jan 31, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.4
Ask7.2
volume0
Intrest0
Last Price0.8Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.4
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved