$34.27
-0.03-0.09%
프리마켓: 5:48 PM EDT
Comments
Loading...
HashiCorp (NASDAQ:HCP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HashiCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HashiCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.6Dec 26, 2024
Change
00%
Bid23.9
Ask27
volume0
Intrest174
Strike
10
10
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price20.4Apr 25, 2024
Change
00%
Bid21.5
Ask24.5
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2610
Last Price19.3Jan 06, 2025
Change
00%
Bid18.9
Ask19.8
volume0
Intrest571
Strike
15
15
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2813
Last Price15.7May 06, 2024
Change
00%
Bid15.8
Ask19.5
volume0
Intrest256
Strike
17.5
17.5
Last Price0.25Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest210
Last Price14Jan 10, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest249
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest585
Last Price12.2Jul 12, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest226
Strike
22.5
22.5
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2961
Last Price9.3Jan 03, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest805
Strike
25
25
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest566
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
26
26
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price7.3Sep 06, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest438
Strike
27
27
Last Price0.25Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest249
Last Price6.38Dec 04, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest1
Strike
28
28
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
29
29
Last Price0.5Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price4.45Jan 15, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest4847
Strike
30
30
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest351
Last Price3.6Jun 11, 2024
Change
00%
Bid2.8
Ask6
volume0
Intrest2
Strike
31
31
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.4Jan 14, 2025
Change
00%
Bid2
Ask3
volume0
Intrest352
Strike
32
32
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest709
Last Price1.35Jan 14, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest170
Strike
33
33
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest933
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest148
Strike
34
34
Last Price0.1Jan 15, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest158
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15168
Strike
35
35
Last Price1.55Aug 06, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest16
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4676
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price0.05Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest717
Strike
45
45
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.76Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved