$33.91
-0.09-0.28%
가까이에: -
$33.91
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
HashiCorp (NASDAQ:HCP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HashiCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HashiCorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
29
29
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
31
31
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Strike
32
32
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price1.6Oct 18, 2024
Change
00%
Bid0.2
Ask3.2
volume0
Intrest1
Strike
33
33
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price0.48Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.95
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.95
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask10.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved