$98.14
-2.21-2.20%
가까이에: -
$98.14
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
H&E Equipment Servs (NASDAQ:HEES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 H&E Equipment Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H&E Equipment Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
65
65
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1138
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume3
Intrest2332
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price1.65Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2062
Last Price18.65Feb 18, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest2
Strike
82.5
82.5
Last Price2.15Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price5Jan 27, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest6
Strike
85
85
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1673
Last Price13.28Feb 20, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest20
Strike
87.5
87.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1109
Last Price9.6Feb 21, 2025
Change
1.2111.19%
Bid7.9
Ask9.6
volume2
Intrest92
Strike
90
90
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.4
volume19
Intrest57
Last Price6.5Feb 19, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest69
Strike
92.5
92.5
Last Price0.45Feb 21, 2025
Change
0.3200%
Bid-
Ask0.4
volume21
Intrest12
Last Price4.57Feb 21, 2025
Change
1.4323.83%
Bid3.3
Ask5.8
volume10
Intrest3
Strike
95
95
Last Price0.4Feb 20, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest6
Last Price3.5Feb 19, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest6
Strike
97.5
97.5
Last Price1.24Feb 21, 2025
Change
0.5477.14%
Bid0.7
Ask1.65
volume16
Intrest35
Last Price1Feb 21, 2025
Change
1.254.55%
Bid0.9
Ask2.25
volume5
Intrest14
Strike
100
100
Last Price2.4Feb 21, 2025
Change
0.8453.85%
Bid2
Ask3.8
volume16
Intrest28
Last Price0.1Feb 21, 2025
Change
0.5584.62%
Bid0.1
Ask0.9
volume66
Intrest324
Strike
105
105
Last Price5.14Feb 20, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
110
110
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved