$93.08
-1.09-1.16%
가까이에: -
$92.46
-0.62-0.67%
시간외: 4:25 PM EDT
Comments
Loading...
H&E Equipment Servs (NASDAQ:HEES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 H&E Equipment Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H&E Equipment Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
85
85
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.1Mar 21, 2025
Change
00%
Bid1.65
Ask6
volume0
Intrest12
Strike
90
90
Last Price1Apr 04, 2025
Change
0.9900%
Bid-
Ask2.75
volume6
Intrest13
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
92.5
92.5
Last Price1Apr 04, 2025
Change
-
Bid0.05
Ask5
volume5
Intrest0
Last Price2.3Apr 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
95
95
Last Price0.65Mar 24, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest20
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
97.5
97.5
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price2.35Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved