$88.12
-0.63-0.71%
가까이에: -
$88.12
00.00%
시간외: Jan 17, 4:02 PM EDT
Comments
Loading...
H&E Equipment Servs (NASDAQ:HEES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 H&E Equipment Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H&E Equipment Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask61.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask59.2
volume0
Intrest0
Strike
30
30
Last Price0.9Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price16.24Aug 28, 2024
Change
00%
Bid55.2
Ask56.8
volume0
Intrest12
Strike
32.5
32.5
Last Price0.7Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid51.5
Ask54.3
volume0
Intrest0
Strike
35
35
Last Price0.61Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid49.9
Ask51.7
volume0
Intrest0
Strike
37.5
37.5
Last Price2.15Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.5Aug 20, 2024
Change
00%
Bid47.4
Ask49.3
volume0
Intrest0
Strike
40
40
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.42Jan 10, 2025
Change
00%
Bid45.3
Ask46.9
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price45Jan 15, 2025
Change
00%
Bid42.6
Ask44.5
volume0
Intrest6
Strike
45
45
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price8.4Oct 29, 2024
Change
00%
Bid40.3
Ask43
volume0
Intrest10
Strike
47.5
47.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.75Jan 13, 2025
Change
00%
Bid37.8
Ask41
volume0
Intrest20
Strike
50
50
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price9.12Dec 02, 2024
Change
00%
Bid35.3
Ask37
volume0
Intrest42
Strike
52.5
52.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price34.48Jan 16, 2025
Change
00%
Bid32.7
Ask36
volume0
Intrest42
Strike
55
55
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price33.24Jan 14, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest23
Strike
57.5
57.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price29.86Jan 15, 2025
Change
00%
Bid27.9
Ask30.9
volume0
Intrest57
Strike
60
60
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume73
Intrest316
Last Price29Jan 14, 2025
Change
00%
Bid25.4
Ask28.2
volume0
Intrest5
Strike
62.5
62.5
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest440
Last Price25Jan 15, 2025
Change
00%
Bid22.9
Ask24.2
volume0
Intrest305
Strike
65
65
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest232
Last Price2.2Nov 13, 2024
Change
00%
Bid20.4
Ask23.3
volume0
Intrest1
Strike
67.5
67.5
Last Price0.23Jan 17, 2025
Change
0.18360%
Bid-
Ask0.5
volume2
Intrest76
Last Price1.15Nov 18, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest14
Strike
70
70
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume288
Intrest896
Last Price0.55Dec 02, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest2
Strike
75
75
Last Price0.3Jan 17, 2025
Change
0.0616.67%
Bid0.25
Ask0.7
volume37
Intrest749
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
80
80
Last Price0.5Jan 17, 2025
Change
0.1523.08%
Bid0.25
Ask0.95
volume12
Intrest956
Last Price6.6Jan 16, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest3
Strike
82.5
82.5
Last Price0.7Jan 17, 2025
Change
0.4539.13%
Bid0.05
Ask1.5
volume1
Intrest23
Last Price4.72Jan 16, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest12
Strike
85
85
Last Price1.1Jan 17, 2025
Change
00%
Bid1
Ask1.1
volume260
Intrest531
Last Price-
Change
-
Bid1.5
Ask3.1
volume0
Intrest0
Strike
87.5
87.5
Last Price1.1Jan 17, 2025
Change
0.426.67%
Bid0.65
Ask1.65
volume28
Intrest392
Last Price0.62Jan 17, 2025
Change
0.4843.64%
Bid0.85
Ask0.9
volume1162
Intrest2911
Strike
90
90
Last Price2.45Jan 17, 2025
Change
0.3516.67%
Bid1.9
Ask2.75
volume73
Intrest540
Last Price0.15Jan 17, 2025
Change
00%
Bid0.05
Ask0.2
volume281
Intrest59
Strike
92.5
92.5
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price15.2Jan 15, 2025
Change
00%
Bid16
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved