$145.64
0.580.40%
가까이에: -
$145.64
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Hess (NYSE:HES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hess의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hess에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76Jun 24, 2024
Change
00%
Bid68.4
Ask72.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.3Jul 19, 2024
Change
00%
Bid63.4
Ask67.8
volume0
Intrest1
Strike
80
80
Last Price1.25May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.4
Ask62.8
volume0
Intrest0
Strike
85
85
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.4
Ask57.8
volume0
Intrest0
Strike
90
90
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.4
Ask52.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.01Aug 06, 2024
Change
00%
Bid43.4
Ask47.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.8
volume0
Intrest0
Strike
105
105
Last Price0.65Sep 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price26.11Aug 13, 2024
Change
00%
Bid33.4
Ask37.8
volume0
Intrest2
Strike
110
110
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest102
Last Price14.5Sep 06, 2024
Change
00%
Bid28.4
Ask32.8
volume0
Intrest1
Strike
115
115
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid25.4
Ask29.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.14Sep 17, 2024
Change
00%
Bid23.4
Ask27.8
volume0
Intrest7
Strike
120
120
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1498
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.51Sep 16, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest12
Strike
125
125
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
129
129
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1523
Last Price12.9Nov 13, 2024
Change
00%
Bid13.4
Ask17.4
volume0
Intrest28
Strike
130
130
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4558
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
131
131
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
132
132
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
133
133
Last Price2.15Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
134
134
Last Price2.22Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price10.52Nov 15, 2024
Change
1.0210.74%
Bid8.4
Ask12.5
volume1
Intrest153
Strike
135
135
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1023
Last Price2.35Oct 31, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest6
Strike
136
136
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price7.5Nov 06, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest6
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Nov 14, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest4
Strike
138
138
Last Price2.15Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price4.5Nov 06, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest22
Strike
139
139
Last Price0.05Nov 15, 2024
Change
0.5591.67%
Bid-
Ask2.15
volume7
Intrest31
Last Price4.64Nov 15, 2024
Change
0.6812.78%
Bid4.7
Ask7.5
volume281
Intrest1313
Strike
140
140
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask1.75
volume7
Intrest681
Last Price4.18Nov 15, 2024
Change
3.43457.33%
Bid2.5
Ask6.5
volume2
Intrest500
Strike
141
141
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price3.77Nov 15, 2024
Change
1.1242.26%
Bid1.5
Ask5.6
volume2
Intrest27
Strike
142
142
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price2.1Nov 15, 2024
Change
0.2513.51%
Bid0.5
Ask4
volume1
Intrest27
Strike
143
143
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price1.1Nov 15, 2024
Change
0.7941.8%
Bid1.35
Ask3.5
volume5
Intrest8
Strike
144
144
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.65Nov 15, 2024
Change
0.5143.97%
Bid-
Ask2.4
volume16
Intrest470
Strike
145
145
Last Price0.2Nov 15, 2024
Change
3.294.12%
Bid-
Ask2.15
volume14
Intrest69
Last Price0.05Nov 15, 2024
Change
1.1595.83%
Bid-
Ask0.05
volume3
Intrest79
Strike
146
146
Last Price0.6Nov 15, 2024
Change
1.2567.57%
Bid-
Ask2.45
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid1.65
Ask5.5
volume0
Intrest0
Last Price0.23Nov 15, 2024
Change
0.15187.5%
Bid-
Ask2.15
volume10
Intrest1105
Strike
150
150
Last Price10.9Oct 02, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid4.7
Ask9.1
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest164
Strike
155
155
Last Price27.18Sep 09, 2024
Change
00%
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest572
Strike
160
160
Last Price15.15May 23, 2024
Change
00%
Bid12.4
Ask16.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.45Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
165
165
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
170
170
Last Price16.6Apr 25, 2024
Change
00%
Bid22.6
Ask26.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Strike
175
175
Last Price19.7Apr 25, 2024
Change
00%
Bid27.2
Ask31.6
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest117
Strike
180
180
Last Price-
Change
-
Bid32.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.2
Ask41.6
volume0
Intrest0
Last Price0.5Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Strike
190
190
Last Price-
Change
-
Bid42.2
Ask46.6
volume0
Intrest0
Last Price0.4Jun 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid47.2
Ask51.6
volume0
Intrest0
Last Price0.75Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid52.2
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.2
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72.2
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.2
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid92.2
Ask96.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved