$64.49
0.170.26%
가까이에: -
$64.49
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hologic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hologic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.57Nov 05, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price5Feb 21, 2025
Change
0.36.38%
Bid3.7
Ask7
volume2
Intrest12
Strike
60
60
Last Price0.25Feb 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest36
Last Price2.51Feb 19, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest2
Strike
62.5
62.5
Last Price0.6Feb 21, 2025
Change
00%
Bid0.35
Ask0.7
volume33
Intrest261
Last Price1.55Feb 21, 2025
Change
0.2519.23%
Bid1.2
Ask1.55
volume16
Intrest136
Strike
65
65
Last Price1.7Feb 21, 2025
Change
0.053.03%
Bid1.55
Ask1.75
volume2
Intrest169
Last Price0.55Feb 21, 2025
Change
0.0510%
Bid0.45
Ask0.65
volume7
Intrest88
Strike
67.5
67.5
Last Price3.5Feb 21, 2025
Change
0.389.79%
Bid2.7
Ask3.7
volume2
Intrest131
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.15
Ask0.3
volume2
Intrest192
Strike
70
70
Last Price5.5Feb 21, 2025
Change
1.5121.54%
Bid3.6
Ask7.4
volume1
Intrest81
Last Price0.14Feb 11, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest224
Strike
72.5
72.5
Last Price2.45Feb 05, 2025
Change
00%
Bid5.7
Ask10.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask1.25
volume1
Intrest302
Strike
75
75
Last Price11Feb 19, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest118
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest152
Strike
77.5
77.5
Last Price14.1Feb 13, 2025
Change
00%
Bid11
Ask15
volume0
Intrest3
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest118
Strike
80
80
Last Price16.6Feb 13, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest7
Last Price0.1Feb 13, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest97
Strike
82.5
82.5
Last Price7.6Dec 11, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest1
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest166
Strike
85
85
Last Price19.5Feb 06, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
87.5
87.5
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest283
Strike
90
90
Last Price25.7Feb 06, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
95
95
Last Price14.6Aug 28, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
120
120
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved