$65.11
가까이에: Jun 26, 4:06 PM EDT
$65.16
0.050.08%
시간외: 4:06 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hologic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hologic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30Jun 17, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25Jun 26, 2025
Change
00%
Bid23
Ask27.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
45
45
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price12.6May 27, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest5
Strike
50
50
Last Price0.46May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price9.85Jun 17, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest20
Strike
55
55
Last Price0.39Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest102
Last Price7.65Jun 20, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest13
Strike
57.5
57.5
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price5.1Jun 26, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest6
Strike
60
60
Last Price0.45Jun 24, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest2494
Last Price3.29Jun 26, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest136
Strike
62.5
62.5
Last Price1.21Jun 23, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest119
Last Price1.75Jun 26, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest1312
Strike
65
65
Last Price1.6Jun 26, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest718
Last Price0.54Jun 23, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest14
Strike
67.5
67.5
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price0.17Jun 26, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1491
Strike
70
70
Last Price6Jun 06, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest2
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest912
Strike
72.5
72.5
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.33Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest110
Strike
75
75
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved