$3.38
-0.12-3.43%
가까이에: -
$3.54
0.164.73%
시간외: 9:29 AM EDT
Comments
Loading...
Anywhere Real Estate (NYSE:HOUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anywhere Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anywhere Real Estate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.94Jan 17, 2025
Change
0.0910.59%
Bid0.75
Ask0.9
volume1
Intrest68
Strike
2.5
2.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price0.26Jan 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
4
4
Last Price0.45Jan 17, 2025
Change
0.5555%
Bid0.3
Ask0.8
volume1
Intrest33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.9
Ask1.25
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest491
Strike
5
5
Last Price1.47Jan 17, 2025
Change
0.2715.52%
Bid1.15
Ask2
volume2
Intrest119
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.85
Ask2.3
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9493
Strike
6
6
Last Price3.21Jan 13, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest0
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
7.5
7.5
Last Price3.3Dec 13, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved