$3.58
-0.14-3.76%
가까이에: -
$3.57
-0.01-0.28%
시간외: 7:39 PM EDT
Comments
Loading...
Anywhere Real Estate (NYSE:HOUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anywhere Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anywhere Real Estate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.95Mar 20, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.84Jun 06, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest15
Strike
2
2
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.3Mar 18, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.95Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest169
Strike
3
3
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price0.61Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
3.5
3.5
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1403
Strike
4
4
Last Price0.67May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1989
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
4.5
4.5
Last Price-
Change
-
Bid0.85
Ask1.05
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
5
5
Last Price0.93Jun 16, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price1.72Jun 09, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest6
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1027
Strike
6
6
Last Price2.21Jun 09, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest2
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved