Comments
Loading...

Anywhere Real Estate

HOUSNYSE
Benzinga Data가 제공하는 로고
$3.78
-0.4-9.57%
가까이에: -
$3.80
0.020.53%
시간외: 5:57 PM EDT

Anywhere Real Estate (NYSE:HOUS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Anywhere Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anywhere Real Estate에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.65Dec 17, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest18
Strike
2.5
2.5
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.2
volume10
Intrest6
Last Price0.07Dec 18, 2024
Change
0.587.72%
Bid-
Ask0.1
volume14
Intrest198
Strike
4
4
Last Price0.06Dec 18, 2024
Change
0.0120%
Bid0.2
Ask0.3
volume80
Intrest606
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest9534
Strike
5
5
Last Price0.82Dec 17, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest862
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Strike
6
6
Last Price2.25Oct 29, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Strike
7.5
7.5
Last Price3Mar 15, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1152
Strike
10
10
Last Price4.8May 10, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1041
Strike
12.5
12.5
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0