Comments
Loading...

Anywhere Real Estate

HOUSNYSE
Benzinga Data가 제공하는 로고
$3.97
0.020.51%
가까이에: -
$3.97
00.00%
시간외: Nov 15, 4:00 PM EDT

Anywhere Real Estate (NYSE:HOUS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Anywhere Real Estate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anywhere Real Estate에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.47Nov 15, 2024
Change
0.063.92%
Bid1.4
Ask1.6
volume1
Intrest58
Strike
2.5
2.5
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.23Nov 12, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest270
Strike
4
4
Last Price0.35Nov 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest508
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2277
Strike
5
5
Last Price1Nov 11, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest1536
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
6
6
Last Price2.25Oct 29, 2024
Change
00%
Bid1.95
Ask2.7
volume0
Intrest0
Last Price0.22Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
7.5
7.5
Last Price3Mar 15, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1152
Strike
10
10
Last Price4.8May 10, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1041
Strike
12.5
12.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0