$143.27
0.440.31%
가까이에: -
$143.27
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Huron Consulting Gr (NASDAQ:HURN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huron Consulting Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huron Consulting Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.19Apr 07, 2025
Change
00%
Bid41.3
Ask45.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.2Apr 07, 2025
Change
00%
Bid36.2
Ask40.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27Apr 07, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
120
120
Last Price1Apr 08, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest1
Last Price24.45Mar 19, 2025
Change
00%
Bid16.6
Ask20.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
130
130
Last Price0.65Mar 17, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest2
Last Price15.7Feb 26, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest0
Strike
135
135
Last Price4.2Apr 07, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest3
Last Price3.9Apr 09, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest15
Strike
140
140
Last Price1.35Apr 11, 2025
Change
0.6532.5%
Bid0.4
Ask3.7
volume4
Intrest15
Last Price1.98Apr 08, 2025
Change
00%
Bid0.55
Ask2.3
volume0
Intrest4
Strike
145
145
Last Price6.23Apr 08, 2025
Change
00%
Bid1.6
Ask5.7
volume0
Intrest77
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
150
150
Last Price4.53Mar 20, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest12
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price18.5Apr 07, 2025
Change
00%
Bid9.3
Ask14
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
160
160
Last Price16.4Apr 04, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest1
Last Price0.75Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved