Comments
Loading...
Huron Consulting Gr (NASDAQ:HURN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huron Consulting Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huron Consulting Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.4
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
120
120
Last Price0.9Jun 20, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest6
Last Price12.16Jun 18, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price8.16Jun 18, 2025
Change
00%
Bid3.9
Ask6.9
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid1.95
Ask5.2
volume0
Intrest0
Last Price5.4Jun 18, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest1
Strike
135
135
Last Price3.53Jun 17, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest1
Last Price6.5May 28, 2025
Change
00%
Bid0.45
Ask2.8
volume0
Intrest0
Strike
140
140
Last Price4.7May 29, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest3
Last Price4.9May 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price7.77May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price3.3May 27, 2025
Change
00%
Bid16.8
Ask20.4
volume0
Intrest3
Last Price2.1Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price5May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
160
160
Last Price17.3May 28, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price27.6May 28, 2025
Change
00%
Bid36.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.8
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.8
Ask81
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved