$148.42
-4.04-2.65%
가까이에: -
$148.42
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Huron Consulting Gr (NASDAQ:HURN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huron Consulting Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huron Consulting Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.9Aug 02, 2024
Change
00%
Bid91.6
Ask95.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.1Jan 15, 2025
Change
00%
Bid76.6
Ask80.5
volume0
Intrest1
Strike
70
70
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price33.9Aug 02, 2024
Change
00%
Bid66.7
Ask70.7
volume0
Intrest2
Strike
80
80
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest30
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
100
100
Last Price5.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price8.78Oct 02, 2024
Change
00%
Bid36.6
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price0.58Feb 26, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest4
Last Price34Feb 26, 2025
Change
00%
Bid31.8
Ask36.5
volume0
Intrest15
Strike
115
115
Last Price0.54Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price13.12Feb 19, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest37
Strike
120
120
Last Price3.6Feb 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price25Feb 26, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest8
Strike
125
125
Last Price0.25Mar 03, 2025
Change
0.128.57%
Bid0.1
Ask2.15
volume1
Intrest4
Last Price22Feb 28, 2025
Change
00%
Bid18
Ask21.3
volume0
Intrest5
Strike
130
130
Last Price0.45Feb 28, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest3
Last Price9.2Feb 26, 2025
Change
00%
Bid13
Ask16
volume0
Intrest13
Strike
135
135
Last Price0.9Feb 26, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest35
Last Price1.95Feb 26, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest2
Strike
140
140
Last Price1.1Mar 03, 2025
Change
0.4629.49%
Bid0.7
Ask5
volume1
Intrest14
Last Price11.4Feb 26, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest12
Strike
145
145
Last Price2.19Feb 28, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest42
Last Price3.1Feb 26, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest28
Strike
150
150
Last Price3.33Mar 03, 2025
Change
2.2340.11%
Bid2.9
Ask4.7
volume1
Intrest15
Last Price1.99Feb 28, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest13
Strike
155
155
Last Price9Feb 27, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest8
Last Price0.54Mar 03, 2025
Change
0.3640%
Bid0.2
Ask2.6
volume2
Intrest5
Strike
160
160
Last Price13.36Feb 26, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest4
Last Price0.22Mar 03, 2025
Change
0.0312%
Bid0.15
Ask0.8
volume2
Intrest3
Strike
165
165
Last Price17.82Feb 26, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price23Feb 27, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved