Comments
Loading...

IAC

IACNASDAQ
Benzinga Data가 제공하는 로고

IAC (NASDAQ:IAC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 IAC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IAC에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.4Apr 29, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest1
Strike
30
30
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price5.9May 16, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.17Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price1.83Jun 03, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest305
Strike
35
35
Last Price0.47Jun 04, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest88
Last Price0.67Jun 04, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest336
Strike
37.5
37.5
Last Price1.65Jun 03, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest77
Last Price0.17Jun 04, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest312
Strike
40
40
Last Price3.9May 23, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest13
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
42.5
42.5
Last Price1.75Mar 31, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
45
45
Last Price2.65Mar 31, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
47.5
47.5
Last Price2.85Mar 19, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
50
50
Last Price3.3Mar 26, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest0