$48.56
0.090.19%
가까이에: -
$49.00
0.440.91%
시간외: 4:09 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IAC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IAC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.95Nov 11, 2024
Change
00%
Bid19.4
Ask23.3
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.19Oct 21, 2024
Change
00%
Bid16.9
Ask20.9
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.09Nov 11, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest3
Strike
37.5
37.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.1Nov 12, 2024
Change
00%
Bid6.5
Ask10.8
volume0
Intrest1326
Strike
40
40
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest175
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Nov 20, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest27
Last Price3.4Nov 18, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest498
Strike
45
45
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest111
Last Price2.88Nov 25, 2024
Change
1.0456.52%
Bid2.05
Ask2.6
volume10
Intrest338
Strike
47.5
47.5
Last Price0.79Nov 25, 2024
Change
0.1616.84%
Bid0.8
Ask1.4
volume32
Intrest131
Last Price1.07Nov 25, 2024
Change
0.021.9%
Bid0.85
Ask1.45
volume18
Intrest733
Strike
50
50
Last Price1.85Nov 25, 2024
Change
0.4519.57%
Bid2
Ask2.55
volume40
Intrest356
Last Price0.4Nov 25, 2024
Change
0.133.33%
Bid0.3
Ask0.45
volume13
Intrest265
Strike
52.5
52.5
Last Price5.67Nov 13, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest98
Last Price0.2Nov 25, 2024
Change
00%
Bid0.1
Ask0.25
volume4
Intrest2004
Strike
55
55
Last Price5.08Nov 12, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest125
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
57.5
57.5
Last Price4Nov 11, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest8
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest791
Strike
60
60
Last Price5.7Nov 11, 2024
Change
00%
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
62.5
62.5
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
65
65
Last Price14Jul 18, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price0.25Jun 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid29.2
Ask33.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved