$60.89
-0.25-0.41%
프리마켓: 7:11 AM EDT
Comments
Loading...
iShares Bitcoin Trust (NASDAQ:IBIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iShares Bitcoin Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iShares Bitcoin Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.8Jun 26, 2025
Change
00%
Bid36.1
Ask36.2
volume0
Intrest45
Strike
25
25
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14093
Last Price31.25Jun 25, 2025
Change
00%
Bid31.1
Ask31.2
volume0
Intrest27
Strike
30
30
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43685
Last Price26.06Jun 26, 2025
Change
00%
Bid26.1
Ask26.2
volume0
Intrest9
Strike
35
35
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest996
Last Price21.15Jun 23, 2025
Change
00%
Bid25.1
Ask25.2
volume0
Intrest5
Strike
36
36
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price22.3Jun 17, 2025
Change
00%
Bid24.1
Ask24.2
volume0
Intrest1
Strike
37
37
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1607
Last Price20.7Jun 20, 2025
Change
00%
Bid23.1
Ask23.2
volume0
Intrest10
Strike
38
38
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Last Price18.9Jun 23, 2025
Change
00%
Bid22.1
Ask22.2
volume0
Intrest1
Strike
39
39
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price21.2Jun 26, 2025
Change
00%
Bid21.1
Ask21.2
volume0
Intrest69
Strike
40
40
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1845
Last Price20.2Jun 25, 2025
Change
00%
Bid20.1
Ask20.2
volume0
Intrest51
Strike
41
41
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2486
Last Price-
Change
-
Bid19.15
Ask19.2
volume0
Intrest0
Strike
42
42
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2787
Last Price18.1Jun 26, 2025
Change
00%
Bid18.1
Ask18.25
volume0
Intrest6
Strike
43
43
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest914
Last Price17.08Jun 25, 2025
Change
00%
Bid17.15
Ask17.25
volume0
Intrest1
Strike
44
44
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Last Price16.3Jun 25, 2025
Change
00%
Bid16.15
Ask16.25
volume0
Intrest73
Strike
45
45
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest887
Last Price14.25Jun 24, 2025
Change
00%
Bid15.15
Ask15.25
volume0
Intrest21
Strike
46
46
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest726
Last Price14.1Jun 26, 2025
Change
00%
Bid14.15
Ask14.25
volume0
Intrest27
Strike
47
47
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price12.9Jun 26, 2025
Change
00%
Bid13.15
Ask13.25
volume0
Intrest12
Strike
48
48
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest843
Last Price12.1Jun 26, 2025
Change
00%
Bid12.15
Ask12.25
volume0
Intrest58
Strike
49
49
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1524
Last Price11.8Jun 25, 2025
Change
00%
Bid11.65
Ask11.75
volume0
Intrest134
Strike
49.5
49.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest507
Last Price11.19Jun 26, 2025
Change
00%
Bid11.15
Ask11.25
volume0
Intrest504
Strike
50
50
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1821
Last Price9.75Jun 24, 2025
Change
00%
Bid10.65
Ask10.75
volume0
Intrest12
Strike
50.5
50.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1274
Last Price7.76Jun 23, 2025
Change
00%
Bid10.15
Ask10.25
volume0
Intrest34
Strike
51
51
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2422
Last Price8.5Jun 24, 2025
Change
00%
Bid9.65
Ask9.75
volume0
Intrest15
Strike
51.5
51.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1375
Last Price9.3Jun 25, 2025
Change
00%
Bid9.15
Ask9.25
volume0
Intrest50
Strike
52
52
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1485
Last Price8.65Jun 26, 2025
Change
00%
Bid8.65
Ask8.75
volume0
Intrest17
Strike
52.5
52.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest782
Last Price8.14Jun 26, 2025
Change
00%
Bid8.15
Ask8.25
volume0
Intrest78
Strike
53
53
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest655
Last Price6.57Jun 24, 2025
Change
00%
Bid7.65
Ask7.75
volume0
Intrest25
Strike
53.5
53.5
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest665
Last Price7.05Jun 26, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest137
Strike
54
54
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2996
Last Price6.85Jun 25, 2025
Change
00%
Bid6.65
Ask6.75
volume0
Intrest101
Strike
54.5
54.5
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1366
Last Price6.25Jun 26, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest541
Strike
55
55
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2810
Last Price5.36Jun 26, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest41
Strike
55.5
55.5
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4294
Last Price5.18Jun 26, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest1112
Strike
56
56
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6120
Last Price4.4Jun 26, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest452
Strike
56.5
56.5
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5568
Last Price4.2Jun 26, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest1070
Strike
57
57
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5838
Last Price3.75Jun 26, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest905
Strike
57.5
57.5
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13498
Last Price3.25Jun 26, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest2856
Strike
58
58
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7245
Last Price2.73Jun 26, 2025
Change
00%
Bid2.68
Ask2.74
volume0
Intrest1958
Strike
58.5
58.5
Last Price0.02Jun 26, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest9303
Last Price2.24Jun 26, 2025
Change
00%
Bid2.19
Ask2.25
volume0
Intrest4056
Strike
59
59
Last Price0.04Jun 26, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2796
Last Price1.76Jun 26, 2025
Change
00%
Bid1.71
Ask1.76
volume0
Intrest3162
Strike
59.5
59.5
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6175
Last Price1.25Jun 26, 2025
Change
00%
Bid1.24
Ask1.29
volume0
Intrest11472
Strike
60
60
Last Price0.09Jun 26, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest4246
Last Price0.83Jun 26, 2025
Change
00%
Bid0.81
Ask0.86
volume0
Intrest4145
Strike
60.5
60.5
Last Price0.15Jun 26, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest4805
Last Price0.51Jun 26, 2025
Change
00%
Bid0.47
Ask0.51
volume0
Intrest55087
Strike
61
61
Last Price0.32Jun 26, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest12456
Last Price0.13Jun 26, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest29901
Strike
62
62
Last Price0.91Jun 26, 2025
Change
00%
Bid0.92
Ask0.97
volume0
Intrest2991
Last Price0.03Jun 26, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10003
Strike
63
63
Last Price2.03Jun 26, 2025
Change
00%
Bid1.82
Ask1.89
volume0
Intrest1946
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8293
Strike
64
64
Last Price2.79Jun 26, 2025
Change
00%
Bid2.82
Ask2.88
volume0
Intrest153
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21912
Strike
65
65
Last Price4Jun 26, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest28
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2958
Strike
66
66
Last Price5Jun 26, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3086
Strike
67
67
Last Price6.87Jun 24, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1390
Strike
68
68
Last Price8.17Jun 24, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Strike
69
69
Last Price8.43Jun 16, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3892
Strike
70
70
Last Price8.9Jun 26, 2025
Change
00%
Bid8.8
Ask8.9
volume0
Intrest8
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4042
Strike
71
71
Last Price9.9Jun 26, 2025
Change
00%
Bid9.8
Ask9.9
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest710
Strike
72
72
Last Price12.25Jun 17, 2025
Change
00%
Bid10.8
Ask10.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
73
73
Last Price12.3May 28, 2025
Change
00%
Bid11.8
Ask11.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Strike
74
74
Last Price12.39Jun 09, 2025
Change
00%
Bid12.8
Ask12.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5443
Strike
75
75
Last Price17.5Jun 23, 2025
Change
00%
Bid13.8
Ask13.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2603
Strike
76
76
Last Price13.85Jun 10, 2025
Change
00%
Bid14.8
Ask14.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4761
Strike
77
77
Last Price14.7Jun 11, 2025
Change
00%
Bid15.8
Ask15.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2164
Strike
78
78
Last Price17.02May 28, 2025
Change
00%
Bid16.8
Ask16.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1039
Strike
79
79
Last Price-
Change
-
Bid17.8
Ask17.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3940
Strike
80
80
Last Price17.6Jun 11, 2025
Change
00%
Bid18.8
Ask18.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
81
81
Last Price-
Change
-
Bid19.8
Ask19.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
82
82
Last Price21.2May 29, 2025
Change
00%
Bid20.8
Ask20.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
83
83
Last Price-
Change
-
Bid21.8
Ask21.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1424
Strike
84
84
Last Price22.9Jun 26, 2025
Change
00%
Bid22.8
Ask22.9
volume0
Intrest2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask23.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest808
Strike
90
90
Last Price29.05Jun 26, 2025
Change
00%
Bid28.8
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved