Comments
Loading...

Idaho Strategic Resources

IDRAMEX
Benzinga Data가 제공하는 로고
$13.03
0.453.58%
가까이에: -
$13.27
0.241.84%
시간외: 4:15 PM EDT

Idaho Strategic Resources (AMEX:IDR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Idaho Strategic Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Idaho Strategic Resources에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.71Jan 16, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Jan 24, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest260
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.14Jan 30, 2025
Change
0.6727.13%
Bid2.85
Ask3.2
volume4
Intrest106
Strike
10
10
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest158
Last Price1.15Jan 30, 2025
Change
0.3543.75%
Bid0.9
Ask1.1
volume5
Intrest251
Strike
12.5
12.5
Last Price0.4Jan 30, 2025
Change
0.35700%
Bid0.4
Ask0.7
volume16
Intrest23
Last Price0.15Jan 30, 2025
Change
0.1200%
Bid0.1
Ask0.25
volume23
Intrest1746
Strike
15
15
Last Price2.89Jan 22, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest57
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1405
Strike
17.5
17.5
Last Price3.7Nov 04, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid-
Ask0.65
volume1
Intrest37
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0