Comments
Loading...

IGM Biosciences

IGMSNASDAQ
Benzinga Data가 제공하는 로고
$1.27
-0.06-4.51%
가까이에: -
$1.27
0.000.00%
시간외: 4:00 PM EDT

IGM Biosciences (NASDAQ:IGMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 IGM Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IGM Biosciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest459
Strike
2.5
2.5
Last Price1.3Apr 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
7.5
7.5
Last Price2.3Dec 19, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
10
10
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price7.6Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
12.5
12.5
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price1.55Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
20
20
Last Price12.43Dec 13, 2024
Change
00%
Bid18.5
Ask19
volume0
Intrest0
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid21
Ask21.5
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price11.9Oct 28, 2024
Change
00%
Bid23.6
Ask24.1
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
30
30
Last Price16Oct 28, 2024
Change
00%
Bid28.5
Ask28.8
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid33.6
Ask33.9
volume0
Intrest0