Comments
Loading...

IGM Biosciences

IGMSNASDAQ
Benzinga Data가 제공하는 로고
Q3 2024 실적이 금 11월 8th에 개장 전 발표되었습니다.

IGM Biosciences (NASDAQ:IGMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 IGM Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IGM Biosciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price0.2Nov 13, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest5
Strike
12.5
12.5
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest13
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
15
15
Last Price0.55Oct 28, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest286
Last Price2.8Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
17.5
17.5
Last Price1.85Oct 28, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest2
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price6.6Nov 11, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest1
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price20Nov 07, 2024
Change
00%
Bid22.3
Ask26.2
volume0
Intrest1
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0