Comments
Loading...

IGM Biosciences

IGMSNASDAQ
Benzinga Data가 제공하는 로고
$6.37
-0.28-4.21%
가까이에: -
$6.37
00.00%
시간외: 4:00 PM EDT

IGM Biosciences (NASDAQ:IGMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 IGM Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IGM Biosciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
7.5
7.5
Last Price1.5Dec 23, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest46
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
10
10
Last Price2.55Dec 13, 2024
Change
00%
Bid2.65
Ask5.6
volume0
Intrest4
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest62
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
15
15
Last Price4.2Oct 09, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest1
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
17.5
17.5
Last Price4.7Nov 04, 2024
Change
00%
Bid10.8
Ask11.6
volume0
Intrest14
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
20
20
Last Price6.5Nov 04, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price7.9Oct 28, 2024
Change
00%
Bid15.3
Ask18.3
volume0
Intrest2
Last Price1.25Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price10.7Oct 25, 2024
Change
00%
Bid18
Ask20.3
volume0
Intrest1
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0