Comments
Loading...

IGM Biosciences

IGMSNASDAQ
Benzinga Data가 제공하는 로고
$8.89
00.00%
가까이에: -
$8.89
00.00%
시간외: Nov 22, 4:20 PM EDT

IGM Biosciences (NASDAQ:IGMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 IGM Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IGM Biosciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price5.3Jul 12, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price13.09Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.3
Ask0.5
volume40
Intrest12
Last Price0.65Nov 22, 2024
Change
0.3535%
Bid-
Ask1.4
volume20
Intrest67
Strike
10
10
Last Price1.45Nov 20, 2024
Change
00%
Bid0.1
Ask2.85
volume0
Intrest5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest91
Strike
12.5
12.5
Last Price1.99Oct 08, 2024
Change
00%
Bid2.8
Ask4.7
volume0
Intrest155
Last Price0.15Nov 22, 2024
Change
0.8585%
Bid-
Ask0.65
volume2
Intrest94
Strike
15
15
Last Price3.9Oct 08, 2024
Change
00%
Bid5.3
Ask8.7
volume0
Intrest3
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
17.5
17.5
Last Price4Nov 05, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest114
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
20
20
Last Price7.45Nov 11, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price9.9Oct 08, 2024
Change
00%
Bid12.7
Ask15.8
volume0
Intrest13
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price9.8Oct 25, 2024
Change
00%
Bid14.4
Ask18.5
volume0
Intrest2
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price16.8Oct 07, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest7
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0