Comments
Loading...

Informatica

INFANYSE
Benzinga Data가 제공하는 로고

Informatica (NYSE:INFA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Informatica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Informatica에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.25May 23, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest7
Strike
15
15
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price6.6May 29, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest103
Strike
17.5
17.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Last Price4.1Jun 05, 2025
Change
0.061.44%
Bid4.1
Ask4.2
volume2
Intrest7365
Strike
20
20
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1314
Last Price1.65Jun 05, 2025
Change
0.053.12%
Bid1.6
Ask1.7
volume3
Intrest7456
Strike
22.5
22.5
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8226
Strike
25
25
Last Price0.85Jun 04, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest103
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3075
Strike
30
30
Last Price7.06May 23, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest1
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0