Comments
Loading...

Informatica

INFANYSE
Benzinga Data가 제공하는 로고
$25.61
-0.33-1.27%
가까이에: -
$25.61
00.00%
시간외: 4:00 PM EDT

Informatica (NYSE:INFA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Informatica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Informatica에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price7.24Oct 14, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest36
Strike
20
20
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price4.59Aug 27, 2024
Change
00%
Bid1.45
Ask4.6
volume0
Intrest8
Strike
22.5
22.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest554
Last Price2.11Jan 06, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest455
Strike
25
25
Last Price0.4Jan 08, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume10
Intrest664
Last Price0.1Jan 08, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume20
Intrest7361
Strike
30
30
Last Price3.1Dec 12, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest105
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.45Jul 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0