Comments
Loading...

Infinera

INFNNASDAQ
Benzinga Data가 제공하는 로고
$6.60
0.040.61%
가까이에: -
$6.60
0.00050.01%
시간외: Dec 20, 4:01 PM EDT

Infinera (NASDAQ:INFN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Infinera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Infinera에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.1Sep 27, 2024
Change
00%
Bid2.85
Ask5.5
volume0
Intrest12
Strike
3
3
Last Price0.27Apr 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.2Sep 27, 2024
Change
00%
Bid1.1
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price1.7Nov 04, 2024
Change
00%
Bid0.85
Ask3.8
volume0
Intrest12
Strike
5
5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Last Price0.6Dec 05, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest16
Strike
6
6
Last Price0.35Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest521
Strike
7
7
Last Price0.8Nov 14, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest1428
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
8
8
Last Price2Jul 09, 2024
Change
00%
Bid0.65
Ask5
volume0
Intrest1
Last Price0.1Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price0.03Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest242
Strike
10
10
Last Price4.5Jun 12, 2024
Change
00%
Bid2.65
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0