$23.06
0.401.77%
가까이에: -
$23.11
0.050.21%
시간외: 4:03 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Interpublic Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Interpublic Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid1.95
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid1.2
Ask4.2
volume0
Intrest0
Strike
21
21
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
22
22
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.65Jun 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
23
23
Last Price0.4Jun 03, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest670
Last Price0.2Jun 04, 2025
Change
-
Bid-
Ask2.35
volume1
Intrest0
Strike
24
24
Last Price0.64May 30, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest10
Last Price0.65May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest18
Strike
25
25
Last Price2Jun 02, 2025
Change
00%
Bid1.1
Ask3.8
volume0
Intrest17
Last Price0.05Jun 04, 2025
Change
0.166.67%
Bid-
Ask0.35
volume150
Intrest260
Strike
26
26
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
27
27
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
28
28
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved