$24.25
0.010.04%
가까이에: -
$24.25
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Interpublic Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Interpublic Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
16
16
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Strike
19
19
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.4Jun 03, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest5
Strike
20
20
Last Price0.22Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid1.6
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price1.55Jun 06, 2025
Change
00%
Bid1.7
Ask4.5
volume0
Intrest14
Strike
22
22
Last Price0.15Jun 25, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest302
Last Price1.5Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
23
23
Last Price0.23Jun 27, 2025
Change
0.0311.54%
Bid0.1
Ask0.7
volume1
Intrest78
Last Price0.7Jun 27, 2025
Change
0.022.78%
Bid0.65
Ask1.25
volume10
Intrest87
Strike
24
24
Last Price0.37Jun 23, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest14
Last Price0.25Jun 27, 2025
Change
00%
Bid0.2
Ask0.55
volume7
Intrest214
Strike
25
25
Last Price1.2Jun 26, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest60
Last Price0.13Jun 27, 2025
Change
0.0423.53%
Bid-
Ask0.25
volume2
Intrest95
Strike
26
26
Last Price3.18Jun 16, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest102
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
27
27
Last Price4.67Jun 06, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest22
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
28
28
Last Price5.21Jun 04, 2025
Change
00%
Bid2.15
Ask5.6
volume0
Intrest10
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
29
29
Last Price2.44Dec 27, 2024
Change
00%
Bid2.8
Ask6.3
volume0
Intrest3
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest466
Strike
30
30
Last Price4.38Jan 13, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
31
31
Last Price4.76Mar 27, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
32
32
Last Price3.57Mar 10, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price1.23Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved