$26.40
-0.09-0.34%
가까이에: -
$26.40
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Interpublic Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Interpublic Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4Feb 18, 2025
Change
00%
Bid4
Ask6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
23
23
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.48Mar 24, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest0
Strike
24
24
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price2.07Mar 19, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest14
Strike
25
25
Last Price0.1Mar 27, 2025
Change
0.0947.37%
Bid0.05
Ask0.25
volume70
Intrest138
Last Price0.74Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
26
26
Last Price0.35Mar 27, 2025
Change
0.0716.67%
Bid0.25
Ask0.7
volume1
Intrest171
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest157
Strike
27
27
Last Price1.05Mar 26, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest414
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest300
Strike
28
28
Last Price1.85Mar 13, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest28
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Strike
29
29
Last Price2.6Mar 27, 2025
Change
0.3511.86%
Bid2.05
Ask3.2
volume1
Intrest63
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
30
30
Last Price3.4Feb 27, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest23
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest448
Strike
31
31
Last Price4.2Nov 19, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest2
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Strike
32
32
Last Price5.7Mar 12, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Strike
33
33
Last Price3.7Oct 30, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
34
34
Last Price4.9Oct 22, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
35
35
Last Price5.8Oct 31, 2024
Change
00%
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price8.4Oct 17, 2024
Change
00%
Bid13.1
Ask14.4
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price15.1Oct 28, 2024
Change
00%
Bid18.2
Ask19.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved