Comments
Loading...

iQIYI

IQNASDAQ
Benzinga Data가 제공하는 로고
$1.65
-0.04-2.37%
가까이에: -
$1.67
0.021.21%
시간외: Apr 17, 7:58 PM EDT

iQIYI (NASDAQ:IQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 iQIYI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iQIYI에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price1.13Apr 09, 2025
Change
00%
Bid0.85
Ask3.25
volume0
Intrest48
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price0.63Apr 17, 2025
Change
0.068.7%
Bid0.42
Ask2.75
volume1
Intrest4
Strike
1
1
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price0.19Apr 17, 2025
Change
0.0932.14%
Bid0.1
Ask0.22
volume8
Intrest428
Strike
1.5
1.5
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.02
volume8
Intrest592
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume113
Intrest3109
Strike
2
2
Last Price0.32Apr 17, 2025
Change
0.0411.11%
Bid0.3
Ask0.47
volume3
Intrest242
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1770
Strike
2.5
2.5
Last Price0.35Apr 02, 2025
Change
00%
Bid0.76
Ask1.78
volume0
Intrest2
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
3
3
Last Price1.35Apr 11, 2025
Change
00%
Bid1.14
Ask2.41
volume0
Intrest3
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid1.61
Ask2.94
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Strike
4
4
Last Price-
Change
-
Bid2.22
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.63
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.15
Ask4.65
volume0
Intrest0