Comments
Loading...

iQIYI

IQNASDAQ
Benzinga Data가 제공하는 로고
$2.25
-0.12-5.06%
가까이에: -
$2.25
0.000.00%
시간외: 7:51 PM EDT

iQIYI (NASDAQ:IQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 iQIYI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iQIYI에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price1.85Mar 28, 2025
Change
0.084.15%
Bid1.62
Ask3.85
volume1
Intrest20
Strike
0.5
0.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price1.33Mar 28, 2025
Change
0.117.64%
Bid0.8
Ask3.35
volume1
Intrest6
Strike
1
1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest7
Last Price0.95Mar 27, 2025
Change
00%
Bid0.3
Ask2.85
volume0
Intrest12
Strike
1.5
1.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price0.25Mar 28, 2025
Change
0.1639.02%
Bid0.21
Ask0.26
volume28
Intrest171
Strike
2
2
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3058
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4337
Strike
2.5
2.5
Last Price0.07Mar 28, 2025
Change
0.0541.67%
Bid0.09
Ask0.47
volume169
Intrest3029
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1385
Strike
3
3
Last Price0.5Mar 19, 2025
Change
00%
Bid0.28
Ask1.93
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
3.5
3.5
Last Price-
Change
-
Bid0.75
Ask3.25
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest463
Strike
4
4
Last Price2Mar 04, 2025
Change
00%
Bid1.25
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.75
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask4.75
volume0
Intrest0