$3.66
0.154.27%
프리마켓: 7:53 AM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRobot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRobot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.71May 27, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest2
Strike
0.5
0.5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price3.28May 27, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest5
Strike
1
1
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price1.67May 20, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest13
Strike
1.5
1.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price1.6May 27, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest24
Strike
2
2
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
2.5
2.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price0.55May 28, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest1514
Strike
3
3
Last Price0.05May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest426
Last Price0.2May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2996
Strike
3.5
3.5
Last Price0.15May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest224
Last Price0.05May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest732
Strike
4
4
Last Price0.55May 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest459
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
4.5
4.5
Last Price1.03May 28, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest69
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
5
5
Last Price1.55May 28, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest34
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
5.5
5.5
Last Price1.95May 28, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.45
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved