$2.10
가까이에: Apr 23, 7:37 PM EDT
$2.14
0.041.90%
시간외: 7:37 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRobot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRobot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.55Apr 23, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.15Apr 23, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest5
Strike
1
1
Last Price0.29Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price0.18Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest409
Strike
2
2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
2.5
2.5
Last Price0.63Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
3
3
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.6
Ask1.9
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
4
4
Last Price1.8Apr 03, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest4
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
5
5
Last Price3.15Apr 22, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest1
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
6
6
Last Price3.95Apr 22, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest8
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
7
7
Last Price3.66Mar 27, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
9
9
Last Price7.19Apr 09, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest1
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved