Comments
Loading...
iRobot (NASDAQ:IRBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRobot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRobot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.84Nov 13, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid1.45
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.85
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Nov 08, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid0.55
Ask0.85
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.18Nov 15, 2024
Change
0.252.63%
Bid-
Ask0.25
volume6
Intrest74
Strike
6
6
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest169
Strike
6.5
6.5
Last Price0.35Nov 15, 2024
Change
0.140%
Bid0.3
Ask0.4
volume26
Intrest145
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest273
Strike
7
7
Last Price0.85Nov 15, 2024
Change
0.2132.81%
Bid0.8
Ask0.9
volume6
Intrest1279
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.75
volume10
Intrest159
Strike
7.5
7.5
Last Price1.05Nov 14, 2024
Change
00%
Bid1.15
Ask1.55
volume0
Intrest16
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest252
Strike
8
8
Last Price1.2Nov 13, 2024
Change
00%
Bid1.25
Ask2
volume0
Intrest46
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
8.5
8.5
Last Price0.3Nov 05, 2024
Change
00%
Bid1.75
Ask2.5
volume0
Intrest59
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
9
9
Last Price2.45Nov 13, 2024
Change
00%
Bid2.25
Ask4.3
volume0
Intrest119
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9.5
9.5
Last Price2.55Nov 07, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
10
10
Last Price3.57Nov 13, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest56
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
10.5
10.5
Last Price3.18Nov 06, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
11
11
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
11.5
11.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
12
12
Last Price1.95Nov 05, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest10
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
12.5
12.5
Last Price2.5Nov 05, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
13
13
Last Price2.83Nov 05, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price10.16Nov 08, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved