$9.91
1.9624.65%
가까이에: -
$10.25
0.343.43%
시간외: Jan 3, 7:58 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRobot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRobot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.73Jan 03, 2025
Change
0.456.18%
Bid7.6
Ask11.3
volume1
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.73Jan 03, 2025
Change
0.457.17%
Bid6.6
Ask10.5
volume1
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.74Jan 03, 2025
Change
0.264.33%
Bid6.8
Ask8.9
volume1
Intrest23
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.25Jan 02, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest16
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.6Jan 03, 2025
Change
0.276.24%
Bid5.3
Ask7.4
volume2
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.24Jan 03, 2025
Change
0.4812.77%
Bid4.8
Ask6.9
volume1
Intrest19
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jan 03, 2025
Change
0.3310.09%
Bid4.2
Ask6.4
volume2
Intrest8
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.17Jan 03, 2025
Change
0.414.44%
Bid3.7
Ask5.9
volume1
Intrest7
Strike
6
6
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.32Jan 03, 2025
Change
-
Bid3.2
Ask5.4
volume2
Intrest0
Strike
6.5
6.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.35Jan 03, 2025
Change
0.2522.73%
Bid2.7
Ask4.9
volume1
Intrest4
Strike
7
7
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price2.16Jan 03, 2025
Change
1.35166.67%
Bid2.35
Ask3.8
volume1
Intrest47
Strike
7.5
7.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price1.76Jan 03, 2025
Change
1.44450%
Bid1.75
Ask3.3
volume24
Intrest44
Strike
8
8
Last Price0.1Jan 03, 2025
Change
0.375%
Bid-
Ask0.15
volume31
Intrest26
Last Price1.39Jan 03, 2025
Change
1.1379.31%
Bid1.4
Ask1.65
volume30
Intrest49
Strike
8.5
8.5
Last Price0.05Jan 03, 2025
Change
0.4590%
Bid0.05
Ask0.15
volume100
Intrest20
Last Price0.97Jan 03, 2025
Change
0.87870%
Bid1
Ask1.15
volume642
Intrest359
Strike
9
9
Last Price0.15Jan 03, 2025
Change
-
Bid0.1
Ask0.2
volume48
Intrest0
Last Price0.73Jan 03, 2025
Change
0.63630%
Bid0.65
Ask0.75
volume1400
Intrest30
Strike
9.5
9.5
Last Price0.33Jan 03, 2025
Change
-
Bid0.3
Ask0.35
volume68
Intrest0
Last Price0.45Jan 03, 2025
Change
0.35350%
Bid0.4
Ask0.5
volume312
Intrest61
Strike
10
10
Last Price0.62Jan 03, 2025
Change
1.8675%
Bid0.5
Ask0.6
volume2
Intrest2
Last Price0.3Jan 03, 2025
Change
-
Bid0.25
Ask0.35
volume218
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
0.0730.43%
Bid0.1
Ask0.25
volume25
Intrest1
Strike
11
11
Last Price-
Change
-
Bid0.3
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
0.05100%
Bid-
Ask0.25
volume43
Intrest161
Strike
12
12
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
-
Bid-
Ask1.85
volume3
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved