Comments
Loading...
iRobot (NASDAQ:IRBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRobot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRobot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.28Jun 11, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest29
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.06Jun 20, 2025
Change
0.519.53%
Bid2
Ask3.4
volume1
Intrest33
Strike
1
1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1025
Last Price-
Change
-
Bid1.55
Ask1.75
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.94Jun 20, 2025
Change
0.2722.31%
Bid1
Ask1.25
volume1
Intrest1162
Strike
2
2
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Last Price0.62Jun 20, 2025
Change
0.023.33%
Bid0.5
Ask0.75
volume3
Intrest62
Strike
2.5
2.5
Last Price0.06Jun 20, 2025
Change
0.05500%
Bid-
Ask0.05
volume1
Intrest543
Last Price0.15Jun 20, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume37
Intrest731
Strike
3
3
Last Price0.1Jun 20, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest642
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest1857
Strike
3.5
3.5
Last Price0.35Jun 20, 2025
Change
0.039.37%
Bid0.35
Ask0.45
volume20
Intrest220
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1980
Strike
4
4
Last Price0.87Jun 20, 2025
Change
0.088.42%
Bid0.85
Ask1.15
volume5
Intrest371
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Strike
4.5
4.5
Last Price1.11Jun 16, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest3
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4927
Strike
5
5
Last Price1.8Jun 17, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest29
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
5.5
5.5
Last Price1.77Jun 10, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest1
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14840
Strike
6
6
Last Price1.88Jun 09, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
6.5
6.5
Last Price2.38Jun 09, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest8
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1548
Strike
7
7
Last Price2.73Jun 09, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
8
8
Last Price4.83Jun 16, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest82
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
9
9
Last Price5.63Jun 16, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest2
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest937
Strike
10
10
Last Price6.36Mar 14, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
11
11
Last Price7.36Mar 14, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1305
Strike
12
12
Last Price8.67Jun 05, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
13
13
Last Price9.31Mar 14, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
14
14
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest955
Strike
15
15
Last Price7.7Feb 28, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
16
16
Last Price11.97Mar 12, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
17
17
Last Price6.5Jan 07, 2025
Change
00%
Bid13.8
Ask14
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
18
18
Last Price-
Change
-
Bid14.8
Ask15
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
19
19
Last Price-
Change
-
Bid15.8
Ask16.1
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Strike
20
20
Last Price-
Change
-
Bid16.8
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved