$3.30
-0.03-0.90%
프리마켓: 8:34 AM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 iRobot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 iRobot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.89Mar 25, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.05Mar 12, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.71Mar 13, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.56Mar 18, 2025
Change
00%
Bid1.25
Ask2.6
volume0
Intrest3
Strike
2
2
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Strike
2.5
2.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest155
Strike
3
3
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest655
Strike
3.5
3.5
Last Price0.2Mar 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest38
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3537
Strike
4
4
Last Price0.67Mar 24, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest59
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
4.5
4.5
Last Price1.2Mar 25, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest15
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
5
5
Last Price1.75Mar 25, 2025
Change
00%
Bid1.6
Ask2.85
volume0
Intrest20
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Strike
6
6
Last Price2.2Mar 17, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest47
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6.5
6.5
Last Price2.37Mar 12, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
7
7
Last Price3.8Mar 13, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
8
8
Last Price4.6Mar 24, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest6
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
8.5
8.5
Last Price4.4Mar 12, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest1
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
9
9
Last Price1.88Feb 27, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest2
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
9.5
9.5
Last Price6.32Mar 25, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
10
10
Last Price6.72Mar 25, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
11
11
Last Price3.41Feb 24, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
12
12
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
13
13
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
15
15
Last Price7.73Feb 28, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved