$128.60
0.060.05%
가까이에: -
$128.60
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Intra-Cellular Therapies (NASDAQ:ITCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intra-Cellular Therapies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intra-Cellular Therapies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
80
80
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume4
Intrest28
Last Price40.5Jan 22, 2025
Change
00%
Bid41.7
Ask46.5
volume0
Intrest1
Strike
85
85
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
100
100
Last Price0.3Feb 21, 2025
Change
0.0718.92%
Bid0.2
Ask0.75
volume13
Intrest150
Last Price23.83Feb 21, 2025
Change
0.471.93%
Bid22.1
Ask26.5
volume1
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.2Feb 14, 2025
Change
00%
Bid12.2
Ask16.5
volume0
Intrest10
Strike
115
115
Last Price0.9Feb 21, 2025
Change
0.58181.25%
Bid-
Ask1.25
volume6
Intrest0
Last Price8.8Jan 24, 2025
Change
00%
Bid7.2
Ask12
volume0
Intrest11
Strike
120
120
Last Price1.6Feb 19, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest15
Last Price5.1Feb 19, 2025
Change
00%
Bid2.7
Ask7.2
volume0
Intrest2
Strike
125
125
Last Price1.07Feb 11, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest14
Last Price1.2Feb 19, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest6608
Strike
130
130
Last Price3.8Jan 15, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.15Feb 21, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume11
Intrest157
Strike
135
135
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest20
Strike
150
150
Last Price22.3Jan 27, 2025
Change
00%
Bid19
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved