$85.11
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Intra-Cellular Therapies (NASDAQ:ITCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intra-Cellular Therapies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intra-Cellular Therapies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62Oct 30, 2024
Change
00%
Bid57.5
Ask62.4
volume0
Intrest0
Strike
25
25
Last Price1Mar 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price30.45Jul 02, 2024
Change
00%
Bid42.6
Ask47.5
volume0
Intrest1
Strike
40
40
Last Price0.14Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price2.59Feb 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.5Dec 16, 2024
Change
00%
Bid32.5
Ask37.4
volume0
Intrest3
Strike
50
50
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price28.95Dec 13, 2024
Change
00%
Bid27.6
Ask32.5
volume0
Intrest5
Strike
55
55
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest417
Last Price22.7Dec 13, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest5
Strike
60
60
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Sep 27, 2024
Change
00%
Bid17.6
Ask22.5
volume0
Intrest42
Strike
65
65
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price14.8Dec 09, 2024
Change
00%
Bid12.7
Ask17.4
volume0
Intrest326
Strike
70
70
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price7.2Oct 23, 2024
Change
00%
Bid10.1
Ask14.9
volume0
Intrest1
Strike
72.5
72.5
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.2Dec 13, 2024
Change
00%
Bid7.6
Ask12.2
volume0
Intrest216
Strike
75
75
Last Price6Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Last Price6.3Nov 19, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4Dec 10, 2024
Change
00%
Bid2.7
Ask7.3
volume0
Intrest10
Strike
80
80
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest252
Last Price1.3Dec 13, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest10
Strike
82.5
82.5
Last Price1.1Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest496
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest148
Strike
85
85
Last Price2.2Dec 12, 2024
Change
00%
Bid0.15
Ask2.15
volume0
Intrest962
Last Price1.5Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
87.5
87.5
Last Price2.4Dec 04, 2024
Change
00%
Bid2
Ask4.3
volume0
Intrest85
Last Price0.23Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest335
Strike
90
90
Last Price2Nov 11, 2024
Change
00%
Bid2.95
Ask7.5
volume0
Intrest209
Last Price0.65Dec 02, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
92.5
92.5
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest79
Strike
95
95
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
100
100
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price3.1Jan 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price1.25May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price45.3Feb 22, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved