$126.20
-0.06-0.05%
가까이에: -
$126.08
-0.13-0.10%
시간외: Jan 17, 5:47 PM EDT
Comments
Loading...
Intra-Cellular Therapies (NASDAQ:ITCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intra-Cellular Therapies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intra-Cellular Therapies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Strike
50
50
Last Price1.4Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Strike
55
55
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price24Dec 20, 2024
Change
00%
Bid64.1
Ask69
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.5Jan 14, 2025
Change
00%
Bid59.1
Ask64
volume0
Intrest2
Strike
65
65
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.5Jan 10, 2025
Change
00%
Bid54.1
Ask59
volume0
Intrest7
Strike
70
70
Last Price5.5Sep 05, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest16
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Strike
72.5
72.5
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price52.5Jan 13, 2025
Change
00%
Bid49.1
Ask54
volume0
Intrest54
Strike
75
75
Last Price7.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.8Dec 13, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest2
Strike
77.5
77.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.75Jan 03, 2025
Change
00%
Bid44.1
Ask49
volume0
Intrest8
Strike
80
80
Last Price2.7Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price43.85Jan 14, 2025
Change
00%
Bid41.7
Ask46.5
volume0
Intrest23
Strike
82.5
82.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price43.6Jan 14, 2025
Change
00%
Bid39.2
Ask44
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11Jan 10, 2025
Change
00%
Bid36.7
Ask41.5
volume0
Intrest3
Strike
87.5
87.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price38Jan 17, 2025
Change
0.130.34%
Bid36
Ask39
volume3
Intrest30
Strike
90
90
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price36.2Jan 14, 2025
Change
00%
Bid32.9
Ask36.5
volume0
Intrest99
Strike
92.5
92.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price33.25Jan 13, 2025
Change
00%
Bid31
Ask32.8
volume0
Intrest36
Strike
95
95
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price29.8Jan 14, 2025
Change
00%
Bid28
Ask30
volume0
Intrest55
Strike
97.5
97.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.55
volume1
Intrest2
Last Price26.5Jan 17, 2025
Change
1.24.33%
Bid25.6
Ask29
volume2
Intrest32
Strike
100
100
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume8
Intrest149
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume5
Intrest131
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
110
110
Last Price0.25Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.4
volume10
Intrest2
Last Price12.7Jan 17, 2025
Change
0.423.2%
Bid11.2
Ask12.6
volume1
Intrest10
Strike
115
115
Last Price0.14Jan 17, 2025
Change
0.0440%
Bid0.1
Ask0.5
volume70
Intrest168
Last Price8Jan 13, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest14
Strike
120
120
Last Price0.3Jan 17, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume106
Intrest288
Last Price2.05Jan 17, 2025
Change
0.6122.93%
Bid1.9
Ask3.2
volume3
Intrest28
Strike
125
125
Last Price0.6Jan 17, 2025
Change
00%
Bid0.45
Ask0.65
volume7
Intrest271
Last Price0.15Jan 17, 2025
Change
0.140%
Bid-
Ask0.15
volume38
Intrest1588
Strike
130
130
Last Price3Jan 16, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest60
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest436
Strike
135
135
Last Price7.4Jan 13, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved