$61.11
00.00%
프리마켓: Dec 13, 5:19 PM EDT
Comments
Loading...
Janux Therapeutics (NASDAQ:JANX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Janux Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Janux Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest647
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest135
Last Price22.05Dec 09, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest32
Strike
40
40
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1823
Last Price22Dec 05, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest6
Strike
45
45
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4372
Last Price18.8Dec 05, 2024
Change
00%
Bid9.7
Ask13
volume0
Intrest146
Strike
50
50
Last Price0.15Dec 10, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest967
Last Price8.9Dec 09, 2024
Change
00%
Bid5
Ask8.6
volume0
Intrest418
Strike
55
55
Last Price0.14Dec 13, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest320
Last Price4Dec 13, 2024
Change
00%
Bid1.85
Ask4.9
volume0
Intrest524
Strike
60
60
Last Price1.25Dec 13, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1246
Last Price1Dec 13, 2024
Change
00%
Bid0.25
Ask4.5
volume0
Intrest164
Strike
65
65
Last Price4.3Dec 13, 2024
Change
00%
Bid2.05
Ask5.8
volume0
Intrest295
Last Price0.3Dec 13, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest3267
Strike
70
70
Last Price8.8Dec 13, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest332
Last Price0.1Dec 09, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest146
Strike
75
75
Last Price11.3Dec 09, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest11
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest185
Strike
80
80
Last Price18Dec 09, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved