Comments
Loading...

Janux Therapeutics

JANXNASDAQ
Benzinga Data가 제공하는 로고
$36.01
-1.16-3.12%
가까이에: -
$36.01
0.000.00%
시간외: Feb 21, 4:00 PM EDT

Janux Therapeutics (NASDAQ:JANX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Janux Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Janux Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Feb 11, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest10
Last Price18.4Jan 30, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest1
Strike
25
25
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price0.8Feb 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price7Feb 07, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest1
Strike
35
35
Last Price2.2Feb 21, 2025
Change
0.5921.15%
Bid0.95
Ask2.95
volume10
Intrest194
Last Price1.75Feb 21, 2025
Change
0.418.6%
Bid1.75
Ask2.35
volume13
Intrest29
Strike
40
40
Last Price5.47Feb 21, 2025
Change
1.3733.41%
Bid5.1
Ask8
volume1
Intrest37
Last Price1Feb 21, 2025
Change
0.3827.54%
Bid0.85
Ask1.3
volume78
Intrest318
Strike
45
45
Last Price10Feb 21, 2025
Change
4.685.19%
Bid8.2
Ask12
volume2
Intrest3
Last Price0.83Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest377
Strike
50
50
Last Price9.1Jan 30, 2025
Change
00%
Bid12.8
Ask17
volume0
Intrest2
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
0.057.69%
Bid-
Ask0.7
volume240
Intrest188
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0