$62.39
0.000.00%
프리마켓: Jun 13, 4:00 PM EDT
Comments
Loading...
John B Sanfilippo & Son (NASDAQ:JBSS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 John B Sanfilippo & Son의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 John B Sanfilippo & Son에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
55
55
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price0.78May 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest22
Last Price1.28Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price3.64Jun 06, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest9
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price2.25Nov 05, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
75
75
Last Price10.52Jun 10, 2025
Change
00%
Bid10.1
Ask14.9
volume0
Intrest2
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
80
80
Last Price3.1Jan 03, 2025
Change
00%
Bid15
Ask19.9
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price5Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price2.04Jun 13, 2025
Change
0.641.67%
Bid-
Ask1.25
volume4
Intrest31
Strike
95
95
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved