Comments
Loading...

Janus Henderson Group

JHGNYSE
Benzinga Data가 제공하는 로고
$36.78
0.792.20%
가까이에: -
$36.78
0.000.00%
시간외: Jun 6, 4:00 PM EDT

Janus Henderson Group (NYSE:JHG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Janus Henderson Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Janus Henderson Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.065.0
15.0
65.0
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25Feb 10, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.45May 06, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price3.8May 12, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest219
Strike
35
35
Last Price0.47May 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest533
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2800
Strike
40
40
Last Price1.15Feb 14, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest11
Last Price3.5Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0