$161.07
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
J&J Snack Foods (NASDAQ:JJSF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 J&J Snack Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 J&J Snack Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
140
140
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
145
145
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price18.2Dec 16, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest0
Strike
150
150
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price8.33Nov 15, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Strike
155
155
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price8.15Dec 16, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 16, 2024
Change
00%
Bid0.25
Ask4.6
volume0
Intrest1
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
165
165
Last Price1Dec 13, 2024
Change
00%
Bid1.6
Ask6.5
volume0
Intrest47
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
170
170
Last Price1.6Dec 10, 2024
Change
00%
Bid6.5
Ask11.4
volume0
Intrest4
Last Price2.18Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
175
175
Last Price14.5Nov 15, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved