$161.77
-4.73-2.84%
가까이에: -
$161.77
00.00%
시간외: Nov 15, 4:00 PM EDT
Comments
Loading...
J&J Snack Foods (NASDAQ:JJSF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 J&J Snack Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 J&J Snack Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
140
140
Last Price0.44Nov 15, 2024
Change
00%
Bid0.15
Ask0.5
volume1
Intrest1
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
145
145
Last Price0.25Nov 14, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest2
Last Price11.34Nov 15, 2024
Change
-
Bid12
Ask13.8
volume1
Intrest0
Strike
150
150
Last Price1.2Nov 15, 2024
Change
0.19.09%
Bid0.7
Ask1.05
volume12
Intrest9
Last Price8.33Nov 15, 2024
Change
4.4734.92%
Bid7.8
Ask9.5
volume1
Intrest1
Strike
155
155
Last Price1.5Nov 15, 2024
Change
1.15328.57%
Bid1.35
Ask1.8
volume3
Intrest13
Last Price4.05Nov 15, 2024
Change
-
Bid4.5
Ask5.5
volume1
Intrest0
Strike
160
160
Last Price3Nov 15, 2024
Change
0.7533.33%
Bid2.65
Ask3.3
volume1
Intrest1
Last Price2.3Nov 15, 2024
Change
356.6%
Bid2
Ask2.6
volume1
Intrest0
Strike
165
165
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
2.8394.97%
Bid0.65
Ask1.05
volume5
Intrest6
Strike
170
170
Last Price10Nov 15, 2024
Change
466.67%
Bid8.3
Ask9.9
volume6
Intrest6
Last Price0.4Nov 15, 2024
Change
0.6561.9%
Bid0.1
Ask0.45
volume1
Intrest4
Strike
175
175
Last Price14.5Nov 15, 2024
Change
7.5107.14%
Bid11.1
Ask16
volume2
Intrest2
Last Price0.01Nov 15, 2024
Change
5.4999.82%
Bid-
Ask0.25
volume1
Intrest1
Strike
180
180
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price2.17Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price0.78Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
0.0516.67%
Bid-
Ask0.25
volume1
Intrest1
Strike
200
200
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved