Comments
Loading...
J&J Snack Foods (NASDAQ:JJSF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 J&J Snack Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 J&J Snack Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask42.1
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask37.1
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask32.2
volume0
Intrest0
Strike
100
100
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid22.4
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest10
Last Price16.63Feb 04, 2025
Change
00%
Bid18.1
Ask22.7
volume0
Intrest2
Strike
110
110
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.13Feb 04, 2025
Change
00%
Bid13.2
Ask18.2
volume0
Intrest1
Strike
115
115
Last Price1.8Apr 07, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask14.3
volume0
Intrest0
Strike
120
120
Last Price2Apr 30, 2025
Change
00%
Bid0.45
Ask4.5
volume0
Intrest2
Last Price8.9Feb 21, 2025
Change
00%
Bid5.7
Ask10.5
volume0
Intrest8
Strike
125
125
Last Price3.8May 01, 2025
Change
00%
Bid1.7
Ask5.8
volume0
Intrest2
Last Price10Apr 14, 2025
Change
00%
Bid2.8
Ask7.7
volume0
Intrest3
Strike
130
130
Last Price4Apr 17, 2025
Change
00%
Bid3.1
Ask7.7
volume0
Intrest2
Last Price3.3Mar 25, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Last Price8.5Mar 10, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.8
Ask18.8
volume0
Intrest0
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
150
150
Last Price12.45Jan 10, 2025
Change
00%
Bid18.4
Ask23.4
volume0
Intrest0
Last Price2.6Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid23.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.2
Ask38.2
volume0
Intrest0
Last Price7.6Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid38.2
Ask43.2
volume0
Intrest0
Last Price13.17Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
175
175
Last Price12.4Nov 13, 2024
Change
00%
Bid43.2
Ask48.2
volume0
Intrest0
Last Price1.31Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid48.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.2
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.2
Ask63.2
volume0
Intrest0
Last Price3Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid63.2
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid68.2
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid78.2
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid88.2
Ask93.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid98.2
Ask103.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
240
240
Last Price-
Change
-
Bid108.2
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid118.2
Ask123.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved