$143.98
-0.98-0.68%
가까이에: -
$143.98
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
J&J Snack Foods (NASDAQ:JJSF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 J&J Snack Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 J&J Snack Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.7Jan 08, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
140
140
Last Price1.6Jan 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price5Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest114
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price5.7Jan 17, 2025
Change
1.318.57%
Bid3.5
Ask7.7
volume6
Intrest62
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price2.53Jan 02, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price6.28Jan 02, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price1.9Dec 04, 2024
Change
00%
Bid18.5
Ask22.9
volume0
Intrest0
Last Price2.6Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
170
170
Last Price24.5Jan 17, 2025
Change
19.9432.61%
Bid23.5
Ask27.5
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price7.77Dec 09, 2024
Change
00%
Bid28.7
Ask32.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid103.5
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid113.5
Ask118.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved