Comments
Loading...

J&J Snack Foods

JJSFNASDAQ
Benzinga Data가 제공하는 로고
$116.00
2.332.05%
가까이에: -
$116.00
0.000.00%
시간외: Jun 6, 4:00 PM EDT
배당락일은 9일 후입니다

J&J Snack Foods (NASDAQ:JJSF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 J&J Snack Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 J&J Snack Foods에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
80.0190.0
80.0
190.0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
105
105
Last Price1.05May 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
110
110
Last Price2.45May 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price1.3May 23, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest11
Strike
115
115
Last Price5.4May 23, 2025
Change
00%
Bid0.5
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price33May 15, 2025
Change
00%
Bid34.5
Ask39.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0